UK markets open in 27 minutes
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,173.35 +344.42 (+2.05%) CRUDE OIL
83.52 +0.16 (+0.19%) GOLD FUTURES
2,340.50 -1.60 (-0.07%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,542.04 -12.79 (-0.02%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240426C00038000 | 2024-04-05 12:01PM EDT | 2024-04-26 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| LI240503C00038000 | 2024-04-23 10:28AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| LI240510C00038000 | 2024-04-18 12:34PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| LI240517C00038000 | 2024-04-22 10:16AM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| LI240524C00038000 | 2024-04-17 11:01AM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LI240621C00038000 | 2024-04-23 1:50PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| LI240920C00038000 | 2024-04-22 1:56PM EDT | 2024-09-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 12.50% |
| LI241018C00038000 | 2024-04-23 9:49AM EDT | 2024-10-18 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240426P00038000 | 2024-03-27 1:29PM EDT | 2024-04-26 | 8.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LI240517P00038000 | 2024-03-15 12:36PM EDT | 2024-05-17 | 3.42 | 8.60 | 10.20 | 0.00 | - | - | 6 | 0.00% |
| LI240621P00038000 | 2024-04-19 12:20PM EDT | 2024-06-21 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI240920P00038000 | 2024-04-08 1:49PM EDT | 2024-09-20 | 8.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LI241018P00038000 | 2024-04-08 9:41AM EDT | 2024-10-18 | 8.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.