Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240426C00040000 | 2024-04-23 3:52PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| LI240503C00040000 | 2024-04-19 12:38PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LI240510C00040000 | 2024-04-12 12:20PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LI240517C00040000 | 2024-04-23 3:52PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| LI240524C00040000 | 2024-04-17 2:35PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LI240531C00040000 | 2024-04-22 9:30AM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LI240621C00040000 | 2024-04-23 2:42PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LI240920C00040000 | 2024-04-23 2:46PM EDT | 2024-09-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| LI241018C00040000 | 2024-04-23 1:49PM EDT | 2024-10-18 | 0.84 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| LI250117C00040000 | 2024-04-23 3:15PM EDT | 2025-01-17 | 1.54 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 12.50% |
| LI250620C00040000 | 2024-04-22 11:49AM EDT | 2025-06-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| LI260116C00040000 | 2024-04-23 10:54AM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240426P00040000 | 2024-04-19 1:52PM EDT | 2024-04-26 | 13.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LI240503P00040000 | 2024-03-27 10:39AM EDT | 2024-05-03 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI240517P00040000 | 2024-04-19 12:30PM EDT | 2024-05-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LI240621P00040000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 15.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LI240920P00040000 | 2024-04-23 3:01PM EDT | 2024-09-20 | 15.28 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| LI241018P00040000 | 2024-04-01 9:37AM EDT | 2024-10-18 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI250117P00040000 | 2024-04-22 3:37PM EDT | 2025-01-17 | 15.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LI250620P00040000 | 2024-03-27 1:55PM EDT | 2025-06-20 | 13.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| LI260116P00040000 | 2024-03-14 9:43AM EDT | 2026-01-16 | 11.00 | 14.25 | 17.00 | 0.00 | - | 2 | 31 | 41.90% |
© 2024 Yahoo. All rights reserved.