Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 10 | 14 | 2024-05-03 | 10.00 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 1 | 6 | 2024-05-10 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 11 | 2,671 | 2024-05-17 | 15.05 | -0.90 | -5.64% | 2 | 1,178 |
| 0.18 | 0.00 | - | - | 3 | 2024-05-24 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 26 | 2024-05-31 | - | - | - | - | - |
| 0.15 | -0.03 | -16.67% | 1 | 5,597 | 2024-06-21 | 15.65 | 0.00 | - | 5 | 2,422 |
| 0.72 | +0.26 | +56.52% | 67 | 6,827 | 2024-09-20 | 15.25 | -1.50 | -8.96% | 1 | 383 |
| 0.91 | +0.07 | +8.33% | 10 | 33 | 2024-10-18 | 10.25 | 0.00 | - | 1 | 2 |
| 1.71 | +0.44 | +34.65% | 434 | 11,124 | 2025-01-17 | 15.74 | -1.17 | -6.92% | 1 | 1,688 |
| 2.75 | +0.58 | +26.73% | 1 | 51 | 2025-06-20 | 13.30 | 0.00 | - | 13 | 51 |
| 4.45 | +0.70 | +18.67% | 6 | 346 | 2026-01-16 | 11.00 | 0.00 | - | 2 | 31 |
© 2024 Yahoo. All rights reserved.