Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | 0.00 | - | 4 | 4 | 2024-05-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | 23 | 1,142 | 2024-05-17 | 16.95 | 0.00 | - | 1 | 17 |
| 0.18 | 0.00 | - | - | 20 | 2024-05-31 | - | - | - | - | - |
| 0.12 | 0.00 | - | 28 | 1,897 | 2024-06-21 | 18.77 | 0.00 | - | 2 | 2,165 |
| 0.55 | +0.17 | +44.74% | 50 | 606 | 2024-09-20 | 10.20 | 0.00 | - | 3 | 68 |
| 0.99 | 0.00 | - | 10 | 11 | 2024-10-18 | 11.95 | 0.00 | - | - | 5 |
| 1.42 | +0.39 | +37.86% | 86 | 3,646 | 2025-01-17 | 14.79 | 0.00 | - | 2 | 782 |
| 4.00 | 0.00 | - | 101 | 101 | 2025-06-20 | 14.75 | 0.00 | - | 10 | 10 |
| 3.35 | 0.00 | - | 1 | 172 | 2026-01-16 | 11.42 | 0.00 | - | 1 | 31 |
© 2024 Yahoo. All rights reserved.