Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:43.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240426C00043000 | 2024-04-05 11:14AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.06 | 0.00 | - | 38 | 241 | 145.31% |
| LI240517C00043000 | 2024-04-19 1:43PM EDT | 2024-05-17 | 0.02 | 0.03 | 0.09 | -0.53 | -96.36% | 10 | 25 | 84.38% |
| LI240920C00043000 | 2024-04-19 10:48AM EDT | 2024-09-20 | 0.74 | 0.62 | 0.67 | -0.31 | -29.52% | 652 | 884 | 59.33% |
| LI241018C00043000 | 2024-04-09 2:29PM EDT | 2024-10-18 | 2.09 | 0.83 | 0.87 | 0.00 | - | 175 | 176 | 59.18% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240419P00043000 | 2024-04-01 9:47AM EDT | 2024-04-19 | 11.80 | 16.35 | 16.50 | 0.00 | - | - | 0 | 0.00% |
| LI240920P00043000 | 2024-03-13 3:28PM EDT | 2024-09-20 | 8.50 | 14.10 | 15.65 | 0.00 | - | 62 | 193 | 0.00% |
© 2024 Yahoo. All rights reserved.