Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 12 | 12 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 28 | 5,240 | 2024-05-17 | 21.10 | 0.00 | - | 1,320 | 1 |
| 0.19 | 0.00 | - | - | 8 | 2024-05-24 | - | - | - | - | - |
| 0.11 | +0.01 | +10.00% | 75 | 4,293 | 2024-06-21 | 21.74 | 0.00 | - | 3 | 10 |
| 0.43 | +0.15 | +53.57% | 127 | 1,098 | 2024-09-20 | 20.05 | -1.60 | -7.39% | 8 | 51 |
| 0.36 | 0.00 | - | 11 | 1,392 | 2024-10-18 | 16.60 | 0.00 | - | 2 | 2 |
| 1.11 | +0.31 | +38.75% | 20 | 9,109 | 2025-01-17 | 21.85 | 0.00 | - | 7 | 1,096 |
| 2.17 | +0.02 | +0.93% | 1 | 332 | 2025-06-20 | - | - | - | - | - |
| 3.60 | +0.50 | +16.13% | 32 | 998 | 2026-01-16 | 13.40 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.