UK markets open in 53 minutes

Lord Abbett International Equity I (LICYX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
15.58+0.12 (+0.78%)
At close: 08:01PM EDT
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 202415.5815.5815.5815.5815.58-
24 Jun 202415.4615.4615.4615.4615.46-
21 Jun 202415.4115.4115.4115.4115.41-
20 Jun 202415.5515.5515.5515.5515.55-
18 Jun 202415.5615.5615.5615.5615.56-
17 Jun 202415.4715.4715.4715.4715.47-
14 Jun 202415.4115.4115.4115.4115.41-
13 Jun 202415.5615.5615.5615.5615.56-
12 Jun 202415.7415.7415.7415.7415.74-
11 Jun 202415.5415.5415.5415.5415.54-
10 Jun 202415.7015.7015.7015.7015.70-
07 Jun 202415.6315.6315.6315.6315.63-
06 Jun 202415.7815.7815.7815.7815.78-
05 Jun 202415.7115.7115.7115.7115.71-
04 Jun 202415.5315.5315.5315.5315.53-
03 Jun 202415.6215.6215.6215.6215.62-
31 May 202415.5815.5815.5815.5815.58-
30 May 202415.4815.4815.4815.4815.48-
29 May 202415.4015.4015.4015.4015.40-
28 May 202415.6415.6415.6415.6415.64-
24 May 202415.6415.6415.6415.6415.64-
23 May 202415.5115.5115.5115.5115.51-
22 May 202415.5215.5215.5215.5215.52-
21 May 202415.6415.6415.6415.6415.64-
20 May 202415.7015.7015.7015.7015.70-
17 May 202415.6715.6715.6715.6715.67-
16 May 202415.6015.6015.6015.6015.60-
15 May 202415.7015.7015.7015.7015.70-
14 May 202415.5315.5315.5315.5315.53-
13 May 202415.4415.4415.4415.4415.44-
10 May 202415.4315.4315.4315.4315.43-
09 May 202415.3915.3915.3915.3915.39-
08 May 202415.3215.3215.3215.3215.32-
07 May 202415.3415.3415.3415.3415.34-
06 May 202415.3315.3315.3315.3315.33-
03 May 202415.2015.2015.2015.2015.20-
02 May 202415.0615.0615.0615.0615.06-
01 May 202414.8714.8714.8714.8714.87-
30 Apr 202414.9114.9114.9114.9114.91-
29 Apr 202415.0915.0915.0915.0915.09-
26 Apr 202415.0615.0615.0615.0615.06-
25 Apr 202414.9314.9314.9314.9314.93-
24 Apr 202414.9914.9914.9914.9914.99-
23 Apr 202414.9714.9714.9714.9714.97-
22 Apr 202414.7714.7714.7714.7714.77-
19 Apr 202414.6214.6214.6214.6214.62-
18 Apr 202414.7414.7414.7414.7414.74-
17 Apr 202414.7714.7714.7714.7714.77-
16 Apr 202414.8014.8014.8014.8014.80-
15 Apr 202414.9714.9714.9714.9714.97-
12 Apr 202415.0515.0515.0515.0515.05-
11 Apr 202415.2915.2915.2915.2915.29-
10 Apr 202415.2415.2415.2415.2415.24-
09 Apr 202415.3815.3815.3815.3815.38-
08 Apr 202415.3915.3915.3915.3915.39-
05 Apr 202415.3215.3215.3215.3215.32-
04 Apr 202415.2515.2515.2515.2515.25-
03 Apr 202415.3715.3715.3715.3715.37-
02 Apr 202415.2515.2515.2515.2515.25-
01 Apr 202415.2915.2915.2915.2915.29-
28 Mar 202415.3715.3715.3715.3715.37-
27 Mar 202415.4215.4215.4215.4215.42-
26 Mar 202415.3415.3415.3415.3415.34-
25 Mar 202415.3315.3315.3315.3315.33-
22 Mar 202415.3515.3515.3515.3515.35-
21 Mar 202415.4015.4015.4015.4015.40-
20 Mar 202415.3715.3715.3715.3715.37-
19 Mar 202415.2015.2015.2015.2015.20-
18 Mar 202415.1415.1415.1415.1415.14-
15 Mar 202415.0915.0915.0915.0915.09-
14 Mar 202415.1315.1315.1315.1315.13-
13 Mar 202415.2015.2015.2015.2015.20-
12 Mar 202415.1915.1915.1915.1915.19-
11 Mar 202415.0115.0115.0115.0115.01-
08 Mar 202415.1215.1215.1215.1215.12-
07 Mar 202415.2315.2315.2315.2315.23-
06 Mar 202415.0415.0415.0415.0415.04-
05 Mar 202414.8614.8614.8614.8614.86-
04 Mar 202414.9614.9614.9614.9614.96-
01 Mar 202414.9114.9114.9114.9114.91-
29 Feb 202414.7214.7214.7214.7214.72-
28 Feb 202414.6414.6414.6414.6414.64-
27 Feb 202414.7114.7114.7114.7114.71-
26 Feb 202414.7214.7214.7214.7214.72-
23 Feb 202414.7514.7514.7514.7514.75-
22 Feb 202414.7614.7614.7614.7614.76-
21 Feb 202414.4914.4914.4914.4914.49-
20 Feb 202414.4714.4714.4714.4714.47-
16 Feb 202414.4914.4914.4914.4914.49-
15 Feb 202414.4914.4914.4914.4914.49-
14 Feb 202414.3414.3414.3414.3414.34-
13 Feb 202414.1814.1814.1814.1814.18-
12 Feb 202414.3614.3614.3614.3614.36-
09 Feb 202414.3314.3314.3314.3314.33-
08 Feb 202414.3014.3014.3014.3014.30-
07 Feb 202414.2914.2914.2914.2914.29-
06 Feb 202414.2014.2014.2014.2014.20-
05 Feb 202414.1014.1014.1014.1014.10-
02 Feb 202414.1314.1314.1314.1314.13-
01 Feb 202414.1414.1414.1414.1414.14-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...