UK markets open in 1 hour 29 minutes

LIDDS AB (publ) (LIDDS.ST)

Stockholm - Stockholm Real-time price. Currency in SEK
Add to watchlist
7.50+0.45 (+6.38%)
At close: 03:49PM CEST
Time period:
15 Aug 2021 - 15 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj. close**Volume
12 Aug 20227.007.507.007.507.5085,495
11 Aug 20227.047.056.807.057.0515,737
10 Aug 20226.987.096.776.996.995,754
09 Aug 20227.007.036.836.866.8631,934
08 Aug 20227.197.306.757.137.1399,012
05 Aug 20227.107.196.807.197.196,230
04 Aug 20227.257.266.996.996.9915,919
03 Aug 20227.117.386.907.027.0215,338
02 Aug 20227.087.407.017.107.1031,796
01 Aug 20226.927.686.807.017.0132,453
29 Jul 20227.007.016.816.926.9221,378
28 Jul 20227.007.126.757.127.1215,842
27 Jul 20227.227.296.857.007.0010,408
26 Jul 20227.047.236.937.227.2210,166
25 Jul 20227.067.306.947.047.0412,902
22 Jul 20226.897.146.717.067.0610,693
21 Jul 20226.906.906.626.896.8922,912
20 Jul 20227.007.226.906.906.9010,501
19 Jul 20226.726.966.526.756.7512,683
18 Jul 20226.617.096.526.726.7231,543
15 Jul 20226.717.436.667.237.2327,277
14 Jul 20226.807.006.606.776.7716,527
13 Jul 20227.087.086.637.007.006,814
12 Jul 20227.007.106.617.087.0819,648
11 Jul 20227.677.676.706.796.7918,620
08 Jul 20226.997.386.727.007.0016,405
07 Jul 20226.496.996.386.996.9918,124
06 Jul 20226.956.956.396.606.6013,188
05 Jul 20226.966.966.496.826.8267,087
04 Jul 20226.757.006.756.886.8824,110
01 Jul 20226.806.806.306.746.7455,073
30 Jun 20226.776.776.456.616.6117,602
29 Jun 20226.746.996.426.776.777,392
28 Jun 20226.516.856.516.746.7410,223
27 Jun 20227.017.016.486.516.519,750
23 Jun 20226.706.706.306.406.4015,649
22 Jun 20226.806.806.206.706.7017,251
21 Jun 20227.107.586.806.806.805,431
20 Jun 20227.097.636.907.107.1037,409
17 Jun 20227.107.106.546.906.9024,074
16 Jun 20226.957.236.487.107.1013,106
15 Jun 20227.607.607.157.307.3029,911
14 Jun 20227.907.907.417.657.6514,306
13 Jun 20228.028.127.848.058.0569,283
10 Jun 20227.768.477.507.847.8448,258
09 Jun 20228.098.097.767.767.7627,007
08 Jun 20228.008.507.808.228.2244,717
07 Jun 20227.798.507.358.008.0064,068
03 Jun 20228.088.087.627.797.799,071
02 Jun 20227.548.097.547.907.9015,188
01 Jun 20228.248.247.597.997.9911,927
31 May 20228.008.007.717.897.8924,768
30 May 20227.408.387.257.857.8540,499
27 May 20227.287.846.907.367.3659,157
25 May 20227.357.907.347.477.4715,790
24 May 20228.128.587.007.347.3482,820
23 May 20228.008.427.808.118.1140,271
20 May 20228.598.698.148.438.4334,850
19 May 20228.708.708.208.598.5920,926
18 May 20228.709.198.408.608.6049,214
17 May 20229.299.298.508.708.7069,056
16 May 20229.099.298.289.159.15102,763
13 May 20227.549.107.548.768.76258,261
12 May 20227.448.347.447.547.54111,108
11 May 20227.007.486.717.447.44156,822
10 May 20226.436.766.076.706.7065,115
09 May 20226.406.886.036.606.6042,183
06 May 20226.546.996.506.776.7723,095
05 May 20226.757.276.406.546.5429,454
04 May 20226.506.786.416.746.747,114
03 May 20226.306.876.156.506.5018,235
02 May 20226.106.606.106.306.3095,634
29 Apr 20226.006.045.816.006.008,289
28 Apr 20226.076.075.846.006.005,054
27 Apr 20225.756.125.755.915.9110,956
26 Apr 20226.056.135.985.985.9821,343
25 Apr 20226.006.135.906.036.0313,887
22 Apr 20226.056.145.906.146.145,996
21 Apr 20226.006.106.006.056.052,248
20 Apr 20226.006.155.906.146.1417,921
19 Apr 20225.996.295.996.206.206,051
14 Apr 20226.206.205.945.995.9910,027
13 Apr 20226.006.185.866.056.0523,280
12 Apr 20225.956.105.955.955.9542,207
11 Apr 20225.926.155.926.006.0015,068
08 Apr 20226.206.205.926.196.197,882
07 Apr 20225.926.155.856.056.0538,854
06 Apr 20226.086.306.006.006.0032,704
05 Apr 20226.056.326.056.306.3014,004
04 Apr 20226.506.506.016.056.0524,824
01 Apr 20226.386.396.006.256.258,918
31 Mar 20226.206.306.106.106.1020,301
30 Mar 20226.506.506.256.306.3029,133
29 Mar 20226.306.456.246.456.4547,602
28 Mar 20226.346.496.056.056.0525,264
25 Mar 20226.286.366.106.346.3436,919
24 Mar 20226.346.446.166.286.2837,303
23 Mar 20226.456.706.116.336.3321,375
22 Mar 20226.206.406.046.406.4014,521
21 Mar 20226.106.205.995.995.996,730
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...