Lennox International Inc. (LII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LII240719C00510000 | 2024-06-28 3:02PM EDT | 510.00 | 32.68 | 27.30 | 34.60 | +4.03 | +14.07% | 7 | 8 | 40.26% |
| LII240719C00520000 | 2024-06-12 11:32AM EDT | 520.00 | 24.00 | 18.70 | 26.70 | 0.00 | - | 5 | 14 | 37.04% |
| LII240719C00540000 | 2024-06-12 10:27AM EDT | 540.00 | 13.00 | 9.60 | 14.80 | 0.00 | - | - | 500 | 34.26% |
| LII240719C00570000 | 2024-06-28 10:32AM EDT | 570.00 | 6.08 | 1.75 | 7.50 | +0.68 | +12.59% | 1 | 13 | 39.58% |
| LII240719C00650000 | 2024-06-12 11:55AM EDT | 650.00 | 0.60 | 0.00 | 4.50 | 0.00 | - | 3 | 4 | 55.52% |
| LII240719C00660000 | 2024-06-12 12:05PM EDT | 660.00 | 0.55 | 0.00 | 4.50 | 0.00 | - | 2 | 1 | 58.77% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LII240719P00480000 | 2024-06-10 12:39PM EDT | 480.00 | 8.00 | 0.00 | 4.80 | 0.00 | - | 15 | 25 | 47.11% |
| LII240719P00500000 | 2024-06-21 12:40PM EDT | 500.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 34.80% |
| LII240719P00510000 | 2024-05-28 3:50PM EDT | 510.00 | 22.60 | 0.05 | 6.50 | 0.00 | - | 10 | 10 | 32.76% |
| LII240719P00525000 | 2024-06-24 10:34AM EDT | 525.00 | 5.72 | 3.20 | 12.10 | +5.72 | - | - | 2 | 33.58% |
| LII240719P00540000 | 2024-06-28 11:13AM EDT | 540.00 | 10.60 | 12.60 | 17.80 | +10.60 | - | 1 | 1 | 30.21% |
| LII240719P00550000 | 2024-06-25 10:26AM EDT | 550.00 | 21.34 | 16.60 | 25.00 | +21.34 | - | - | 1 | 32.40% |
© 2024 Yahoo. All rights reserved.