Lennox International Inc. (LII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LII250321C00390000 | 2024-06-26 11:02AM EDT | 390.00 | 160.85 | 160.00 | 169.00 | +160.85 | - | - | 3 | 48.65% |
| LII250321C00400000 | 2024-06-17 3:58PM EDT | 400.00 | 160.41 | 151.20 | 161.00 | 0.00 | - | - | 3 | 47.81% |
| LII250321C00530000 | 2024-06-17 3:43PM EDT | 530.00 | 67.47 | 59.40 | 68.00 | 0.00 | - | - | 3 | 36.31% |
| LII250321C00550000 | 2024-06-28 2:56PM EDT | 550.00 | 51.93 | 49.20 | 57.00 | +51.93 | - | 23 | 0 | 34.95% |
| LII250321C00720000 | 2024-06-26 11:39AM EDT | 720.00 | 9.00 | 5.70 | 14.60 | +9.00 | - | - | 1 | 34.33% |
| LII250321C00740000 | 2024-06-26 11:39AM EDT | 740.00 | 7.15 | 4.00 | 12.60 | +7.15 | - | - | 1 | 34.57% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LII250321P00530000 | 2024-06-25 10:53AM EDT | 530.00 | 41.70 | 38.00 | 46.00 | +41.70 | - | - | 6 | 26.84% |
© 2024 Yahoo. All rights reserved.