Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LILA240517C00010000 | 2024-04-29 11:52AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 155.08% |
LILA240719C00010000 | 2024-05-01 11:01AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.65 | 0.00 | - | 9 | 38 | 62.11% |
LILA241018C00010000 | 2024-05-03 3:51PM EDT | 2024-10-18 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 2 | 528 | 43.46% |