Liberty Latin America Ltd. (LILA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LILA240517C00007500 | 2024-05-01 11:01AM EDT | 2024-05-17 | 0.71 | 0.55 | 0.75 | +0.29 | +69.05% | 2 | 657 | 50.78% |
| LILA240621C00007500 | 2024-04-26 10:43AM EDT | 2024-06-21 | 0.59 | 0.20 | 1.75 | 0.00 | - | 3 | 8 | 59.18% |
| LILA240719C00007500 | 2024-05-03 11:06AM EDT | 2024-07-19 | 0.88 | 0.80 | 0.90 | +0.03 | +3.53% | 12 | 1,416 | 41.60% |
| LILA241018C00007500 | 2024-04-25 9:58AM EDT | 2024-10-18 | 1.30 | 0.85 | 1.35 | 0.00 | - | 15 | 99 | 50.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LILA240517P00007500 | 2024-05-02 3:59PM EDT | 2024-05-17 | 0.13 | 0.05 | 1.30 | 0.00 | - | 10 | 19 | 152.15% |
| LILA240621P00007500 | 2024-04-22 10:29AM EDT | 2024-06-21 | 0.50 | 0.15 | 0.60 | 0.00 | - | - | 2 | 53.52% |
| LILA240719P00007500 | 2024-04-22 10:45AM EDT | 2024-07-19 | 0.55 | 0.25 | 0.75 | 0.00 | - | 4 | 22 | 52.05% |
| LILA241018P00007500 | 2024-05-02 2:28PM EDT | 2024-10-18 | 0.60 | 0.45 | 1.80 | 0.00 | - | 1 | 41 | 66.11% |
© 2024 Yahoo. All rights reserved.