Lilium N.V. (LILM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LILM240621C00000500 | 2024-06-14 3:57PM EDT | 0.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LILM240621C00001000 | 2024-06-11 9:37AM EDT | 1.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 50.00% |
| LILM240621C00001500 | 2024-06-10 11:28AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 50.00% |
| LILM240621C00002000 | 2024-06-14 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LILM240621P00000500 | 2024-06-10 10:47AM EDT | 0.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| LILM240621P00001000 | 2024-06-13 3:14PM EDT | 1.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LILM240621P00001500 | 2024-06-06 10:18AM EDT | 1.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LILM240621P00002000 | 2024-05-06 2:05PM EDT | 2.00 | 0.80 | 1.05 | 1.35 | 0.00 | - | - | 1 | 437.50% |
| LILM240621P00004000 | 2024-06-06 12:37PM EDT | 4.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.