Lilium N.V. (LILM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LILM240719C00000500 | 2024-06-24 9:48AM EDT | 0.50 | 0.45 | 0.00 | 0.35 | 0.00 | - | 1 | 320 | 303.13% |
| LILM240719C00001000 | 2024-06-24 10:49AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 3,435 | 115.63% |
| LILM240719C00001500 | 2024-06-24 10:52AM EDT | 1.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 30 | 621 | 203.13% |
| LILM240719C00002000 | 2024-06-24 10:52AM EDT | 2.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 30 | 1,598 | 256.25% |
| LILM240719C00003000 | 2024-05-31 11:37AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 147 | 325.00% |
| LILM240719C00004000 | 2024-05-16 11:45AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 8 | 368.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LILM240719P00000500 | 2024-06-21 1:50PM EDT | 0.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 175.00% |
| LILM240719P00001000 | 2024-06-25 11:35AM EDT | 1.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 20 | 656 | 96.88% |
| LILM240719P00001500 | 2024-05-22 9:48AM EDT | 1.50 | 0.40 | 0.60 | 0.85 | 0.00 | - | 1 | 119 | 343.75% |
| LILM240719P00002000 | 2024-06-21 2:46PM EDT | 2.00 | 1.20 | 1.15 | 1.35 | 0.00 | - | 1 | 20 | 231.25% |
| LILM240719P00003000 | 2023-12-14 4:32PM EDT | 3.00 | 1.60 | 1.80 | 2.40 | 0.00 | - | 1 | 8 | 553.13% |
| LILM240719P00004000 | 2023-12-07 11:08AM EDT | 4.00 | 2.90 | 2.30 | 3.80 | 0.00 | - | 59 | 0 | 1,193.75% |
© 2024 Yahoo. All rights reserved.