Lilium N.V. (LILM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LILM241018C00000500 | 2024-05-31 12:11PM EDT | 0.50 | 0.30 | 0.35 | 0.60 | -0.22 | -42.31% | 7 | 297 | 142.19% |
| LILM241018C00001000 | 2024-05-29 3:32PM EDT | 1.00 | 0.30 | 0.15 | 0.35 | 0.00 | - | 115 | 1,192 | 132.81% |
| LILM241018C00001500 | 2024-05-29 11:26AM EDT | 1.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 10 | 735 | 111.72% |
| LILM241018C00002000 | 2024-05-23 11:01AM EDT | 2.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 438 | 138.28% |
| LILM241018C00003000 | 2024-05-16 9:30AM EDT | 3.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 17 | 157.81% |
| LILM241018C00004000 | 2024-05-20 9:41AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 43 | 160.94% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LILM241018P00000500 | 2024-05-28 9:30AM EDT | 0.50 | 0.38 | 0.00 | 0.25 | 0.00 | - | 5 | 46 | 173.44% |
| LILM241018P00001000 | 2024-05-29 1:18PM EDT | 1.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 1 | 641 | 93.75% |
| LILM241018P00001500 | 2024-05-28 9:52AM EDT | 1.50 | 0.71 | 0.00 | 0.90 | 0.00 | - | 1 | 12 | 199.22% |
| LILM241018P00002000 | 2024-04-16 9:34AM EDT | 2.00 | 1.15 | 0.75 | 1.05 | 0.00 | - | 50 | 0 | 0.00% |
| LILM241018P00003000 | 2024-05-21 11:58AM EDT | 3.00 | 1.85 | 1.55 | 2.20 | 0.00 | - | 1 | 1 | 166.41% |
© 2024 Yahoo. All rights reserved.