Lilium N.V. (LILM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LILM250117C00000500 | 2024-05-31 12:13PM EDT | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 18 | 105 | 0.00% |
| LILM250117C00001000 | 2024-05-30 3:42PM EDT | 1.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 100 | 185 | 6.25% |
| LILM250117C00001500 | 2024-05-24 3:15PM EDT | 1.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 26 | 150 | 25.00% |
| LILM250117C00002000 | 2024-05-23 12:26PM EDT | 2.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 25.00% |
| LILM250117C00004000 | 2024-05-29 10:00AM EDT | 4.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LILM250117P00000500 | 2024-05-30 1:03PM EDT | 0.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 30 | 31 | 25.00% |
| LILM250117P00001000 | 2024-05-24 1:29PM EDT | 1.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 17 | 57 | 0.00% |
| LILM250117P00001500 | 2024-05-16 9:48AM EDT | 1.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| LILM250117P00003000 | 2024-05-16 12:24PM EDT | 3.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.