Lilium N.V. (LILM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LILM240621C00000500 | 2024-05-29 1:17PM EDT | 0.50 | 0.45 | 0.00 | 1.00 | 0.00 | - | 25 | 35 | 418.75% |
| LILM240621C00001000 | 2024-05-30 9:30AM EDT | 1.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,663 | 106.25% |
| LILM240621C00001500 | 2024-05-30 12:00PM EDT | 1.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 20 | 1,547 | 175.00% |
| LILM240621C00002000 | 2024-05-23 12:48PM EDT | 2.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 587 | 237.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LILM240621P00000500 | 2024-05-30 9:38AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 20 | 225.00% |
| LILM240621P00001000 | 2024-05-31 10:24AM EDT | 1.00 | 0.15 | 0.00 | 0.20 | +0.10 | +200.00% | 7 | 91 | 153.13% |
| LILM240621P00001500 | 2024-05-31 9:59AM EDT | 1.50 | 0.60 | 0.50 | 0.75 | 0.00 | - | 2 | 5 | 156.25% |
| LILM240621P00002000 | 2024-05-06 2:05PM EDT | 2.00 | 0.80 | 1.00 | 1.20 | 0.00 | - | - | 1 | 343.75% |
© 2024 Yahoo. All rights reserved.