UK markets close in 5 minutes

Linde Aktiengesellschaft (LIN.DE)

XETRA - XETRA Delayed price. Currency in EUR
Add to watchlist
242.00+4.55 (+1.92%)
As of 5:09PM CEST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
21 Apr 2021239.10242.30237.75242.00242.00415,558
20 Apr 2021239.00239.60236.90237.45237.45665,684
19 Apr 2021240.20242.65238.95239.20239.20537,049
16 Apr 2021239.00242.10238.70241.50241.501,127,921
15 Apr 2021238.75240.80238.55240.50240.50649,642
14 Apr 2021238.60239.05236.45239.00239.00636,102
13 Apr 2021239.60241.05238.00239.80239.80518,898
12 Apr 2021237.40239.80236.95238.80238.80492,176
09 Apr 2021236.80239.90235.90238.20238.20685,355
08 Apr 2021237.20238.80236.35238.80238.80599,989
07 Apr 2021240.40240.75237.40238.30238.30475,534
06 Apr 2021240.00241.70238.70240.40240.40570,339
01 Apr 2021239.40239.40236.05237.45237.45701,924
31 Mar 2021237.00239.40236.60238.90238.90906,338
30 Mar 2021239.00239.50237.20238.50238.50692,970
29 Mar 2021237.30239.40235.90237.00237.00626,690
26 Mar 2021232.50235.50231.60235.20235.20668,842
25 Mar 2021229.30232.00226.40232.00232.00785,101
24 Mar 2021226.10229.00224.60229.00229.00718,054
23 Mar 2021225.00229.60224.10228.90228.90602,809
22 Mar 2021224.50227.50223.60227.00227.00655,214
19 Mar 2021227.50227.80222.30224.80224.802,462,648
18 Mar 2021223.60226.30221.20226.20226.201,143,178
17 Mar 2021226.30228.10225.20226.40226.40775,188
16 Mar 2021225.00227.10224.10226.60226.60687,904
15 Mar 2021223.20224.40221.70223.70223.70585,248
12 Mar 2021223.80224.70222.80223.30223.30755,054
11 Mar 2021224.10225.80223.30224.50224.50757,447
10 Mar 2021220.10224.10219.90223.80223.801,037,574
09 Mar 2021216.10220.20214.60218.80218.801,243,111
08 Mar 2021206.00216.20204.80216.20216.201,345,161
05 Mar 2021204.70206.50202.70203.20203.20906,923
04 Mar 2021208.10208.40204.20206.40206.40791,063
04 Mar 20211.06 Dividend
03 Mar 2021210.90212.00205.30206.20205.14914,286
02 Mar 2021207.70211.50207.30209.90208.82622,017
01 Mar 2021204.50209.00204.10209.00207.93709,561
26 Feb 2021203.30204.70201.80204.20203.151,269,988
25 Feb 2021210.50211.40203.70203.70202.651,054,789
24 Feb 2021211.60216.20211.20212.10211.01981,882
23 Feb 2021207.00209.90203.10209.90208.821,038,982
22 Feb 2021204.80207.40204.10206.60205.54615,528
19 Feb 2021207.20207.40205.00206.00204.94983,266
18 Feb 2021205.30207.40204.20206.50205.44835,216
17 Feb 2021207.40208.30205.30206.30205.24812,773
16 Feb 2021209.30210.20207.30207.30206.23713,950
15 Feb 2021210.30210.40208.70209.10208.03450,620
12 Feb 2021207.20209.60207.00209.10208.03493,372
11 Feb 2021208.20210.10207.50209.00207.93755,053
10 Feb 2021212.60212.90207.20208.00206.93907,506
09 Feb 2021214.80214.80210.90211.60210.51521,396
08 Feb 2021214.60215.80212.80214.50213.40675,500
05 Feb 2021209.60214.30207.60212.90211.811,294,298
04 Feb 2021207.60210.40206.40210.00208.92820,086
03 Feb 2021211.30211.30208.70209.50208.42653,683
02 Feb 2021206.90210.70206.80210.00208.921,026,577
01 Feb 2021205.70206.60203.60205.00203.95692,810
29 Jan 2021203.00205.50201.10202.00200.961,347,783
28 Jan 2021202.50207.00199.35206.00204.941,018,664
27 Jan 2021209.10210.00202.80204.50203.451,034,847
26 Jan 2021207.90211.70207.50210.40209.32884,185
25 Jan 2021208.80208.90202.90203.20202.16914,324
22 Jan 2021207.20209.00204.60208.20207.13995,347
21 Jan 2021215.00215.30210.00210.30209.22821,231
20 Jan 2021212.80215.40211.20213.80212.70907,567
19 Jan 2021216.70217.10213.60213.80212.70762,714
18 Jan 2021212.60215.40211.50215.20214.09430,866
15 Jan 2021217.10217.70212.50213.70212.601,266,092
14 Jan 2021219.90221.20218.60218.80217.68902,448
13 Jan 2021218.60220.50216.70219.50218.37835,082
12 Jan 2021220.00220.50217.10217.80216.681,064,989
11 Jan 2021219.30221.30216.30220.40219.27955,482
08 Jan 2021222.40223.40220.30220.60219.47778,858
07 Jan 2021222.40223.10219.00222.30221.161,095,678
06 Jan 2021213.20219.70209.80219.70218.571,332,658
05 Jan 2021210.10212.70208.70211.20210.11696,373
04 Jan 2021217.00217.70212.20212.70211.61883,450
30 Dec 2020213.00213.20211.40213.00211.91340,269
29 Dec 2020216.00216.10212.40213.20212.10508,977
28 Dec 2020213.20216.00211.20213.70212.60692,211
23 Dec 2020209.70211.10208.00210.60209.52549,094
22 Dec 2020206.00208.30205.30208.30207.23751,699
21 Dec 2020207.20209.40202.30204.70203.651,035,327
18 Dec 2020208.80212.00207.20209.00207.933,163,548
17 Dec 2020208.20210.00207.20209.00207.931,034,641
16 Dec 2020207.20208.90204.80206.30205.24727,772
15 Dec 2020204.40206.30204.10205.60204.54777,350
14 Dec 2020207.00207.60205.80205.80204.74496,790
11 Dec 2020206.50207.10203.40205.30204.24704,877
10 Dec 2020207.20208.90206.00206.40205.34625,525
09 Dec 2020206.90209.10206.00206.10205.04693,736
08 Dec 2020206.00206.80203.40205.20204.15693,619
07 Dec 2020204.60209.50204.00208.20207.13733,852
04 Dec 2020203.40204.40200.40203.50202.45997,923
03 Dec 2020208.90208.90205.70205.70204.64821,815
02 Dec 2020212.90213.50209.50209.90208.82625,607
02 Dec 20200.963 Dividend
01 Dec 2020216.50218.90214.90214.90212.84918,074
30 Nov 2020215.20219.50213.90213.90211.851,228,773
27 Nov 2020217.20217.50215.50215.50213.43921,443
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...