UK markets closed

Linde Aktiengesellschaft (LIN.DE)

XETRA - XETRA Delayed price. Currency in EUR
Add to watchlist
209.90+0.90 (+0.43%)
At close: 5:35PM CET
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
02 Mar 2021207.70211.50207.30209.90209.90621,017
01 Mar 2021204.50209.00204.10209.00209.00709,561
26 Feb 2021203.30204.70201.80204.20204.201,269,988
25 Feb 2021210.50211.40203.70203.70203.701,054,789
24 Feb 2021211.60216.20211.20212.10212.10981,882
23 Feb 2021207.00209.90203.10209.90209.901,038,982
22 Feb 2021204.80207.40204.10206.60206.60615,528
19 Feb 2021207.20207.40205.00206.00206.00983,266
18 Feb 2021205.30207.40204.20206.50206.50835,216
17 Feb 2021207.40208.30205.30206.30206.30812,773
16 Feb 2021209.30210.20207.30207.30207.30713,950
15 Feb 2021210.30210.40208.70209.10209.10450,620
12 Feb 2021207.20209.60207.00209.10209.10493,372
11 Feb 2021208.20210.10207.50209.00209.00755,053
10 Feb 2021212.60212.90207.20208.00208.00907,506
09 Feb 2021214.80214.80210.90211.60211.60521,396
08 Feb 2021214.60215.80212.80214.50214.50675,500
05 Feb 2021209.60214.30207.60212.90212.901,294,298
04 Feb 2021207.60210.40206.40210.00210.00820,086
03 Feb 2021211.30211.30208.70209.50209.50653,683
02 Feb 2021206.90210.70206.80210.00210.001,026,577
01 Feb 2021205.70206.60203.60205.00205.00692,810
29 Jan 2021203.00205.50201.10202.00202.001,347,783
28 Jan 2021202.50207.00199.35206.00206.001,018,664
27 Jan 2021209.10210.00202.80204.50204.501,034,847
26 Jan 2021207.90211.70207.50210.40210.40884,185
25 Jan 2021208.80208.90202.90203.20203.20914,324
22 Jan 2021207.20209.00204.60208.20208.20995,347
21 Jan 2021215.00215.30210.00210.30210.30821,231
20 Jan 2021212.80215.40211.20213.80213.80907,567
19 Jan 2021216.70217.10213.60213.80213.80762,714
18 Jan 2021212.60215.40211.50215.20215.20430,866
15 Jan 2021217.10217.70212.50213.70213.701,266,092
14 Jan 2021219.90221.20218.60218.80218.80902,448
13 Jan 2021218.60220.50216.70219.50219.50835,082
12 Jan 2021220.00220.50217.10217.80217.801,064,989
11 Jan 2021219.30221.30216.30220.40220.40955,482
08 Jan 2021222.40223.40220.30220.60220.60778,858
07 Jan 2021222.40223.10219.00222.30222.301,095,678
06 Jan 2021213.20219.70209.80219.70219.701,332,658
05 Jan 2021210.10212.70208.70211.20211.20696,373
04 Jan 2021217.00217.70212.20212.70212.70883,450
30 Dec 2020213.00213.20211.40213.00213.00340,269
29 Dec 2020216.00216.10212.40213.20213.20508,977
28 Dec 2020213.20216.00211.20213.70213.70692,211
23 Dec 2020209.70211.10208.00210.60210.60549,094
22 Dec 2020206.00208.30205.30208.30208.30751,699
21 Dec 2020207.20209.40202.30204.70204.701,035,327
18 Dec 2020208.80212.00207.20209.00209.003,163,548
17 Dec 2020208.20210.00207.20209.00209.001,034,641
16 Dec 2020207.20208.90204.80206.30206.30727,772
15 Dec 2020204.40206.30204.10205.60205.60777,350
14 Dec 2020207.00207.60205.80205.80205.80496,790
11 Dec 2020206.50207.10203.40205.30205.30704,877
10 Dec 2020207.20208.90206.00206.40206.40625,525
09 Dec 2020206.90209.10206.00206.10206.10693,736
08 Dec 2020206.00206.80203.40205.20205.20693,619
07 Dec 2020204.60209.50204.00208.20208.20733,852
04 Dec 2020203.40204.40200.40203.50203.50997,923
03 Dec 2020208.90208.90205.70205.70205.70821,815
02 Dec 2020212.90213.50209.50209.90209.90625,607
02 Dec 20200.963 Dividend
01 Dec 2020216.50218.90214.90214.90213.94918,074
30 Nov 2020215.20219.50213.90213.90212.941,228,773
27 Nov 2020217.20217.50215.50215.50214.53921,443
26 Nov 2020214.20216.70213.70215.60214.63485,898
25 Nov 2020216.50216.50213.10213.50212.54606,864
24 Nov 2020214.90215.50212.70215.10214.14881,220
23 Nov 2020215.00217.00213.10213.10212.15681,102
20 Nov 2020210.60214.60210.60213.60212.641,085,127
19 Nov 2020212.50212.90210.60211.60210.65617,174
18 Nov 2020212.90214.50212.00213.30212.34575,000
17 Nov 2020215.50216.20211.50213.70212.74551,185
16 Nov 2020219.40219.60216.10216.10215.13790,881
13 Nov 2020216.90219.10216.00216.60215.63701,391
12 Nov 2020219.00220.30217.10217.80216.82752,556
11 Nov 2020222.80225.30220.90222.00221.011,007,420
10 Nov 2020221.50223.50219.30220.40219.411,539,781
09 Nov 2020213.00226.40211.80221.80220.812,429,281
06 Nov 2020211.30214.10208.40210.60209.66924,615
05 Nov 2020201.00214.30200.50213.60212.641,671,460
04 Nov 2020197.20202.70195.05202.00201.091,387,939
03 Nov 2020196.50200.80196.50200.50199.60866,475
02 Nov 2020189.25195.95187.95195.25194.38774,674
30 Oct 2020184.15189.20184.10188.20187.361,012,019
29 Oct 2020186.10188.65183.15187.85187.011,074,424
28 Oct 2020190.00190.85184.15185.85185.021,550,753
27 Oct 2020193.00193.15190.35192.50191.64837,076
26 Oct 2020197.40197.45192.15192.15191.29649,899
23 Oct 2020194.70200.10194.65198.80197.91680,598
22 Oct 2020194.80195.45191.85194.45193.58672,234
21 Oct 2020198.15198.50193.65196.05195.17745,713
20 Oct 2020197.00198.00195.30195.40194.52458,130
19 Oct 2020200.00202.30197.05197.20196.32477,098
16 Oct 2020195.80199.30194.70199.10198.21870,625
15 Oct 2020198.75198.90194.50195.45194.571,092,389
14 Oct 2020201.10201.40199.90200.70199.80451,362
13 Oct 2020203.50204.20202.00202.40201.49544,500
12 Oct 2020205.30205.40202.80204.50203.58426,432
09 Oct 2020201.20203.10200.90202.70201.79613,792
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...