Bank of England stokes negative interest rate speculation

The Bank could take interest rates into negative territory for the first time in history next year if the economy worsens

Linde Aktiengesellschaft (LIN.DE)

XETRA - XETRA Delayed price. Currency in EUR

Add to watchlist

211.60+1.00 (+0.47%)

As of 1:00PM CEST. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Sep 2020	211.60	212.50	210.50	211.60	211.60	914,965
17 Sep 2020	208.20	211.10	207.90	210.60	210.60	553,471
16 Sep 2020	212.50	213.20	210.70	211.40	211.40	649,268
15 Sep 2020	212.80	214.00	211.00	213.30	213.30	504,930
14 Sep 2020	213.40	214.40	211.10	212.30	212.30	381,280
11 Sep 2020	211.90	212.40	209.70	211.70	211.70	665,102
10 Sep 2020	214.20	214.20	210.90	211.90	211.90	561,924
09 Sep 2020	208.50	212.30	208.00	211.50	211.50	565,515
08 Sep 2020	213.00	213.50	205.60	207.70	207.70	831,827
07 Sep 2020	208.60	213.20	207.80	213.20	213.20	407,357
04 Sep 2020	212.20	213.30	206.30	207.40	207.40	937,420
03 Sep 2020	220.60	221.70	211.70	212.40	212.40	831,457
02 Sep 2020	214.20	221.40	213.40	217.10	217.10	1,139,609
02 Sep 2020	0.963 Dividend
01 Sep 2020	211.00	212.70	207.50	210.80	209.84	760,370
31 Aug 2020	213.70	215.40	209.80	210.80	209.84	654,712
28 Aug 2020	213.80	214.20	210.80	211.80	210.83	603,911
27 Aug 2020	214.30	214.90	212.50	213.30	212.33	515,510
26 Aug 2020	210.90	213.90	210.00	213.40	212.43	360,505
25 Aug 2020	214.00	214.10	210.90	211.30	210.33	576,768
24 Aug 2020	208.60	213.70	208.50	211.60	210.63	660,430
21 Aug 2020	207.80	208.30	202.50	206.20	205.26	1,096,601
20 Aug 2020	206.70	208.30	205.30	206.70	205.76	501,665
19 Aug 2020	208.10	209.00	206.80	208.80	207.85	446,765
18 Aug 2020	208.30	210.90	207.00	207.60	206.65	570,100
17 Aug 2020	210.10	212.00	209.40	209.50	208.54	398,814
14 Aug 2020	211.90	211.90	207.70	210.70	209.74	479,435
13 Aug 2020	210.90	211.40	208.90	210.70	209.74	395,325
12 Aug 2020	209.80	212.80	208.70	211.40	210.43	613,313
11 Aug 2020	208.50	210.90	207.20	210.00	209.04	786,191
10 Aug 2020	208.60	208.60	204.80	206.10	205.16	528,517
07 Aug 2020	207.30	209.10	205.60	207.70	206.75	611,663
06 Aug 2020	208.70	212.10	206.90	207.30	206.35	730,106
05 Aug 2020	209.00	211.40	207.90	210.60	209.64	714,464
04 Aug 2020	209.80	211.10	205.20	208.50	207.55	696,821
03 Aug 2020	209.40	212.80	208.80	210.20	209.24	929,735
31 Jul 2020	204.50	209.00	204.40	206.70	205.76	998,997
30 Jul 2020	207.60	209.30	201.20	204.30	203.37	1,210,170
29 Jul 2020	209.10	210.40	207.40	208.40	207.45	638,820
28 Jul 2020	210.10	212.30	209.10	210.10	209.14	616,950
27 Jul 2020	208.70	212.40	208.50	209.80	208.84	558,355
24 Jul 2020	211.00	211.70	208.70	208.90	207.95	564,570
23 Jul 2020	213.20	214.20	211.40	213.10	212.13	749,381
22 Jul 2020	213.00	213.50	209.10	210.30	209.34	658,020
21 Jul 2020	214.00	216.00	212.00	213.80	212.82	933,473
20 Jul 2020	-	-	-	-	-	-
17 Jul 2020	209.90	212.80	209.10	211.30	210.33	1,113,336
16 Jul 2020	207.70	215.20	206.60	210.40	209.44	1,357,735
15 Jul 2020	206.00	211.90	204.70	210.70	209.74	1,422,360
14 Jul 2020	200.20	202.30	198.45	202.30	201.38	952,278
13 Jul 2020	202.50	203.20	200.20	203.10	202.17	772,506
10 Jul 2020	195.60	199.40	195.15	198.50	197.59	833,380
09 Jul 2020	196.00	200.50	195.35	196.05	195.15	1,085,543
08 Jul 2020	199.50	202.50	196.55	197.40	196.50	975,626
07 Jul 2020	197.80	199.55	195.85	199.30	198.39	562,078
06 Jul 2020	200.10	200.50	197.00	198.50	197.59	876,718
03 Jul 2020	198.20	198.95	194.60	195.45	194.56	660,495
02 Jul 2020	191.90	197.20	190.50	196.70	195.80	1,305,841
01 Jul 2020	186.30	189.55	184.95	188.40	187.54	756,381
30 Jun 2020	188.35	189.45	186.00	188.20	187.34	947,551
29 Jun 2020	183.80	188.65	183.15	188.25	187.39	1,376,171
26 Jun 2020	186.80	187.95	182.65	183.40	182.56	807,804
25 Jun 2020	182.95	184.85	180.00	184.15	183.31	853,657
24 Jun 2020	188.10	188.10	182.45	182.45	181.62	939,081
23 Jun 2020	187.10	191.10	186.30	189.75	188.88	1,240,010
22 Jun 2020	184.75	190.60	184.70	185.90	185.05	943,723
19 Jun 2020	188.00	190.55	185.90	185.90	185.05	2,795,033
18 Jun 2020	185.30	188.60	184.95	186.45	185.60	1,378,367
17 Jun 2020	184.60	187.85	184.55	185.70	184.85	959,496
16 Jun 2020	181.70	185.80	179.25	184.95	184.11	1,393,201
15 Jun 2020	175.80	178.45	173.30	178.15	177.34	1,028,559
12 Jun 2020	178.85	181.40	177.50	178.70	177.88	1,212,962
11 Jun 2020	185.95	186.05	179.80	179.80	178.98	1,355,032
10 Jun 2020	190.10	191.80	187.85	187.85	186.99	1,157,271
09 Jun 2020	191.10	193.10	189.25	190.10	189.23	1,306,868
08 Jun 2020	198.00	198.00	192.15	192.30	191.42	1,510,100
05 Jun 2020	190.90	198.25	189.60	198.25	197.34	1,914,284
04 Jun 2020	190.50	192.40	187.35	187.65	186.79	1,531,107
03 Jun 2020	186.90	190.30	186.05	189.95	189.08	1,654,728
02 Jun 2020	184.80	185.90	182.65	185.15	184.30	1,333,053
02 Jun 2020	0.963 Dividend
29 May 2020	180.70	183.35	179.70	180.75	178.97	1,154,585
28 May 2020	176.35	181.70	174.75	181.70	179.91	1,198,470
27 May 2020	176.05	177.55	175.20	175.75	174.02	1,113,577
26 May 2020	180.00	180.10	175.65	176.10	174.36	1,073,861
25 May 2020	175.85	177.85	174.50	177.85	176.09	554,808
22 May 2020	173.30	176.80	173.05	175.50	173.77	857,087
21 May 2020	176.25	178.25	175.75	176.05	174.31	710,344
20 May 2020	174.15	179.40	174.15	179.40	177.63	967,689
19 May 2020	179.75	179.75	173.90	174.90	173.17	1,236,168
18 May 2020	171.65	177.35	170.80	176.95	175.20	1,447,491
15 May 2020	164.35	166.50	163.40	166.30	164.66	1,410,685
14 May 2020	163.60	164.85	160.05	162.40	160.80	1,379,736
13 May 2020	167.75	169.10	165.80	165.80	164.16	1,180,077
12 May 2020	171.00	172.75	169.75	170.70	169.01	1,242,798
11 May 2020	171.75	173.45	169.75	171.30	169.61	931,761
08 May 2020	170.55	172.75	169.50	172.55	170.85	929,461
07 May 2020	165.65	170.00	163.25	169.40	167.73	1,447,201
06 May 2020	169.00	169.85	167.15	167.55	165.90	1,101,386
05 May 2020	166.65	170.30	165.25	170.20	168.52	1,200,218
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more

FTSE 1006,043.03-6.89(-0.11%)

FTSE 25017,593.42-144.30(-0.81%)

AIM970.86+0.92(+0.09%)

Bank of England stokes negative interest rate speculation

Linde Aktiengesellschaft (LIN.DE)

FTSE 100
6,043.03
-6.89(-0.11%)

FTSE 250
17,593.42
-144.30(-0.81%)

AIM
970.86
+0.92(+0.09%)