£520m for 'MBA-style training' for small business owners

Tens of thousands of UK firms to be offered management training to increase innovation & boost growth

Linde Aktiengesellschaft (LIN.DE)

XETRA - XETRA Delayed price. Currency in EUR

Add to watchlist

209.90+0.90 (+0.43%)

At close: 5:35PM CET

Show:

Historical prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj. close**	Volume
02 Mar 2021	207.70	211.50	207.30	209.90	209.90	621,017
01 Mar 2021	204.50	209.00	204.10	209.00	209.00	709,561
26 Feb 2021	203.30	204.70	201.80	204.20	204.20	1,269,988
25 Feb 2021	210.50	211.40	203.70	203.70	203.70	1,054,789
24 Feb 2021	211.60	216.20	211.20	212.10	212.10	981,882
23 Feb 2021	207.00	209.90	203.10	209.90	209.90	1,038,982
22 Feb 2021	204.80	207.40	204.10	206.60	206.60	615,528
19 Feb 2021	207.20	207.40	205.00	206.00	206.00	983,266
18 Feb 2021	205.30	207.40	204.20	206.50	206.50	835,216
17 Feb 2021	207.40	208.30	205.30	206.30	206.30	812,773
16 Feb 2021	209.30	210.20	207.30	207.30	207.30	713,950
15 Feb 2021	210.30	210.40	208.70	209.10	209.10	450,620
12 Feb 2021	207.20	209.60	207.00	209.10	209.10	493,372
11 Feb 2021	208.20	210.10	207.50	209.00	209.00	755,053
10 Feb 2021	212.60	212.90	207.20	208.00	208.00	907,506
09 Feb 2021	214.80	214.80	210.90	211.60	211.60	521,396
08 Feb 2021	214.60	215.80	212.80	214.50	214.50	675,500
05 Feb 2021	209.60	214.30	207.60	212.90	212.90	1,294,298
04 Feb 2021	207.60	210.40	206.40	210.00	210.00	820,086
03 Feb 2021	211.30	211.30	208.70	209.50	209.50	653,683
02 Feb 2021	206.90	210.70	206.80	210.00	210.00	1,026,577
01 Feb 2021	205.70	206.60	203.60	205.00	205.00	692,810
29 Jan 2021	203.00	205.50	201.10	202.00	202.00	1,347,783
28 Jan 2021	202.50	207.00	199.35	206.00	206.00	1,018,664
27 Jan 2021	209.10	210.00	202.80	204.50	204.50	1,034,847
26 Jan 2021	207.90	211.70	207.50	210.40	210.40	884,185
25 Jan 2021	208.80	208.90	202.90	203.20	203.20	914,324
22 Jan 2021	207.20	209.00	204.60	208.20	208.20	995,347
21 Jan 2021	215.00	215.30	210.00	210.30	210.30	821,231
20 Jan 2021	212.80	215.40	211.20	213.80	213.80	907,567
19 Jan 2021	216.70	217.10	213.60	213.80	213.80	762,714
18 Jan 2021	212.60	215.40	211.50	215.20	215.20	430,866
15 Jan 2021	217.10	217.70	212.50	213.70	213.70	1,266,092
14 Jan 2021	219.90	221.20	218.60	218.80	218.80	902,448
13 Jan 2021	218.60	220.50	216.70	219.50	219.50	835,082
12 Jan 2021	220.00	220.50	217.10	217.80	217.80	1,064,989
11 Jan 2021	219.30	221.30	216.30	220.40	220.40	955,482
08 Jan 2021	222.40	223.40	220.30	220.60	220.60	778,858
07 Jan 2021	222.40	223.10	219.00	222.30	222.30	1,095,678
06 Jan 2021	213.20	219.70	209.80	219.70	219.70	1,332,658
05 Jan 2021	210.10	212.70	208.70	211.20	211.20	696,373
04 Jan 2021	217.00	217.70	212.20	212.70	212.70	883,450
30 Dec 2020	213.00	213.20	211.40	213.00	213.00	340,269
29 Dec 2020	216.00	216.10	212.40	213.20	213.20	508,977
28 Dec 2020	213.20	216.00	211.20	213.70	213.70	692,211
23 Dec 2020	209.70	211.10	208.00	210.60	210.60	549,094
22 Dec 2020	206.00	208.30	205.30	208.30	208.30	751,699
21 Dec 2020	207.20	209.40	202.30	204.70	204.70	1,035,327
18 Dec 2020	208.80	212.00	207.20	209.00	209.00	3,163,548
17 Dec 2020	208.20	210.00	207.20	209.00	209.00	1,034,641
16 Dec 2020	207.20	208.90	204.80	206.30	206.30	727,772
15 Dec 2020	204.40	206.30	204.10	205.60	205.60	777,350
14 Dec 2020	207.00	207.60	205.80	205.80	205.80	496,790
11 Dec 2020	206.50	207.10	203.40	205.30	205.30	704,877
10 Dec 2020	207.20	208.90	206.00	206.40	206.40	625,525
09 Dec 2020	206.90	209.10	206.00	206.10	206.10	693,736
08 Dec 2020	206.00	206.80	203.40	205.20	205.20	693,619
07 Dec 2020	204.60	209.50	204.00	208.20	208.20	733,852
04 Dec 2020	203.40	204.40	200.40	203.50	203.50	997,923
03 Dec 2020	208.90	208.90	205.70	205.70	205.70	821,815
02 Dec 2020	212.90	213.50	209.50	209.90	209.90	625,607
02 Dec 2020	0.963 Dividend
01 Dec 2020	216.50	218.90	214.90	214.90	213.94	918,074
30 Nov 2020	215.20	219.50	213.90	213.90	212.94	1,228,773
27 Nov 2020	217.20	217.50	215.50	215.50	214.53	921,443
26 Nov 2020	214.20	216.70	213.70	215.60	214.63	485,898
25 Nov 2020	216.50	216.50	213.10	213.50	212.54	606,864
24 Nov 2020	214.90	215.50	212.70	215.10	214.14	881,220
23 Nov 2020	215.00	217.00	213.10	213.10	212.15	681,102
20 Nov 2020	210.60	214.60	210.60	213.60	212.64	1,085,127
19 Nov 2020	212.50	212.90	210.60	211.60	210.65	617,174
18 Nov 2020	212.90	214.50	212.00	213.30	212.34	575,000
17 Nov 2020	215.50	216.20	211.50	213.70	212.74	551,185
16 Nov 2020	219.40	219.60	216.10	216.10	215.13	790,881
13 Nov 2020	216.90	219.10	216.00	216.60	215.63	701,391
12 Nov 2020	219.00	220.30	217.10	217.80	216.82	752,556
11 Nov 2020	222.80	225.30	220.90	222.00	221.01	1,007,420
10 Nov 2020	221.50	223.50	219.30	220.40	219.41	1,539,781
09 Nov 2020	213.00	226.40	211.80	221.80	220.81	2,429,281
06 Nov 2020	211.30	214.10	208.40	210.60	209.66	924,615
05 Nov 2020	201.00	214.30	200.50	213.60	212.64	1,671,460
04 Nov 2020	197.20	202.70	195.05	202.00	201.09	1,387,939
03 Nov 2020	196.50	200.80	196.50	200.50	199.60	866,475
02 Nov 2020	189.25	195.95	187.95	195.25	194.38	774,674
30 Oct 2020	184.15	189.20	184.10	188.20	187.36	1,012,019
29 Oct 2020	186.10	188.65	183.15	187.85	187.01	1,074,424
28 Oct 2020	190.00	190.85	184.15	185.85	185.02	1,550,753
27 Oct 2020	193.00	193.15	190.35	192.50	191.64	837,076
26 Oct 2020	197.40	197.45	192.15	192.15	191.29	649,899
23 Oct 2020	194.70	200.10	194.65	198.80	197.91	680,598
22 Oct 2020	194.80	195.45	191.85	194.45	193.58	672,234
21 Oct 2020	198.15	198.50	193.65	196.05	195.17	745,713
20 Oct 2020	197.00	198.00	195.30	195.40	194.52	458,130
19 Oct 2020	200.00	202.30	197.05	197.20	196.32	477,098
16 Oct 2020	195.80	199.30	194.70	199.10	198.21	870,625
15 Oct 2020	198.75	198.90	194.50	195.45	194.57	1,092,389
14 Oct 2020	201.10	201.40	199.90	200.70	199.80	451,362
13 Oct 2020	203.50	204.20	202.00	202.40	201.49	544,500
12 Oct 2020	205.30	205.40	202.80	204.50	203.58	426,432
09 Oct 2020	201.20	203.10	200.90	202.70	201.79	613,792
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

FTSE 1006,613.75+25.22(+0.38%)

FTSE 25021,177.91-43.55(-0.21%)

AIM1,189.27-2.90(-0.24%)

£520m for 'MBA-style training' for small business owners

Linde Aktiengesellschaft (LIN.DE)

FTSE 100
6,613.75
+25.22(+0.38%)

FTSE 250
21,177.91
-43.55(-0.21%)

AIM
1,189.27
-2.90(-0.24%)