Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 199.10 | 0.00 | - | 1 | 0 | 235.00 | - | - | - | - | - |
| 70.23 | 0.00 | - | - | 3 | 360.00 | 1.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 365.00 | 0.65 | 0.00 | - | 2 | 2 |
| 98.80 | 0.00 | - | - | 1 | 370.00 | 1.75 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 375.00 | 1.14 | 0.00 | - | 1 | 1 |
| 52.38 | 0.00 | - | - | 1 | 380.00 | 1.04 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 385.00 | 1.09 | 0.00 | - | 11 | 13 |
| - | - | - | - | - | 390.00 | 1.18 | -0.64 | -35.16% | 1 | 21 |
| 62.06 | 0.00 | - | - | 1 | 395.00 | 1.80 | 0.00 | - | 1 | 24 |
| 40.10 | 0.00 | - | 1 | 3 | 400.00 | 2.05 | +0.40 | +24.24% | 1 | 209 |
| 70.50 | 0.00 | - | 1 | 7 | 405.00 | 2.45 | 0.00 | - | 1 | 38 |
| 32.70 | 0.00 | - | 1 | 3 | 410.00 | 2.40 | -0.22 | -8.40% | 2 | 100 |
| 25.30 | 0.00 | - | 1 | 2 | 415.00 | 3.21 | +0.01 | +0.31% | 9 | 146 |
| 24.10 | 0.00 | - | 1 | 8 | 420.00 | 4.07 | -0.13 | -3.10% | 15 | 112 |
| 23.08 | 0.00 | - | 1 | 7 | 425.00 | 5.70 | +0.48 | +9.20% | 1 | 64 |
| 21.85 | +2.85 | +15.00% | 1 | 24 | 430.00 | 6.20 | -2.05 | -24.85% | 2 | 114 |
| 19.10 | -0.10 | -0.52% | 1 | 64 | 435.00 | 8.50 | +0.30 | +3.66% | 1 | 69 |
| 14.80 | -1.65 | -10.03% | 12 | 423 | 440.00 | 10.40 | +0.40 | +4.00% | 32 | 141 |
| 12.65 | +1.75 | +16.06% | 2 | 150 | 445.00 | 12.00 | -0.40 | -3.23% | 1 | 30 |
| 9.77 | -1.43 | -12.77% | 13 | 209 | 450.00 | 14.70 | 0.00 | - | 4 | 17 |
| 7.97 | -1.13 | -12.42% | 25 | 83 | 455.00 | 18.40 | -8.87 | -32.53% | 1 | 94 |
| 6.40 | -0.90 | -12.33% | 11 | 112 | 460.00 | 23.70 | 0.00 | - | 2 | 54 |
| 4.70 | +0.33 | +7.55% | 86 | 89 | 465.00 | 21.80 | 0.00 | - | 1 | 45 |
| 3.80 | +0.50 | +15.15% | 3 | 40 | 470.00 | 21.70 | 0.00 | - | 2 | 19 |
| 3.20 | -0.92 | -22.33% | 9 | 30 | 475.00 | 21.20 | 0.00 | - | - | 1 |
| 2.36 | +0.11 | +4.89% | 107 | 16 | 480.00 | 24.10 | 0.00 | - | 1 | 0 |
| 2.05 | 0.00 | - | 1 | 19 | 485.00 | 24.50 | 0.00 | - | 1 | 2 |
| 1.70 | +0.25 | +17.24% | 1 | 20 | 490.00 | 29.40 | 0.00 | - | - | 2 |
| 1.35 | 0.00 | - | 1 | 26 | 495.00 | - | - | - | - | - |
| 3.57 | 0.00 | - | 1 | 40 | 500.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 3 | 42 | 505.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 0 | 520.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 3 | 540.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 32 | 51 | 580.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 2 | 600.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | - | 2 | 620.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.