Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 310.00 | 0.33 | 0.00 | - | - | 1 |
| - | - | - | - | - | 340.00 | 2.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 350.00 | 2.45 | 0.00 | - | - | 18 |
| 64.41 | 0.00 | - | - | 4 | 360.00 | 1.17 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 370.00 | 1.42 | 0.00 | - | 3 | 103 |
| - | - | - | - | - | 380.00 | 2.35 | 0.00 | - | 2 | 20 |
| 66.80 | 0.00 | - | - | 6 | 390.00 | 2.25 | -0.07 | -3.02% | 1 | 22 |
| 40.80 | 0.00 | - | 5 | 5 | 400.00 | 3.17 | 0.00 | - | 1 | 25 |
| 33.00 | 0.00 | - | 1 | 1 | 410.00 | 4.90 | 0.00 | - | 7 | 79 |
| 29.77 | 0.00 | - | 15 | 31 | 420.00 | 7.30 | -0.50 | -6.41% | 28 | 722 |
| 25.58 | +5.88 | +29.85% | 1 | 102 | 430.00 | 9.10 | -0.90 | -9.00% | 10 | 128 |
| 21.50 | 0.00 | - | 7 | 49 | 440.00 | 12.60 | +0.50 | +4.13% | 5 | 105 |
| 13.85 | -2.15 | -13.44% | 2 | 450 | 450.00 | 17.20 | -3.00 | -14.85% | 1 | 172 |
| 9.73 | -1.17 | -10.73% | 3 | 137 | 460.00 | 25.30 | 0.00 | - | 35 | 0 |
| 7.30 | 0.00 | - | 4 | 111 | 470.00 | 31.60 | 0.00 | - | 1 | 54 |
| 4.23 | 0.00 | - | 11 | 95 | 480.00 | 27.50 | 0.00 | - | 1 | 1 |
| 8.40 | 0.00 | - | 1 | 18 | 490.00 | - | - | - | - | - |
| 2.20 | +0.20 | +10.00% | 1 | 15 | 500.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | 1 | 7 | 510.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 46 | 520.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | 1 | 679 | 570.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 1 | 1 | 580.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 1 | 590.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.