Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 300.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 315.00 | 1.05 | 0.00 | - | - | 1 |
| 126.10 | 0.00 | - | 1 | 1 | 330.00 | - | - | - | - | - |
| 128.40 | 0.00 | - | 1 | 1 | 335.00 | - | - | - | - | - |
| 133.20 | 0.00 | - | 1 | 0 | 340.00 | - | - | - | - | - |
| 136.20 | 0.00 | - | 1 | 0 | 345.00 | - | - | - | - | - |
| 95.00 | 0.00 | - | 1 | 1 | 350.00 | 3.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 360.00 | 1.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 365.00 | 1.84 | 0.00 | - | 1 | 2 |
| 107.53 | 0.00 | - | 2 | 1 | 370.00 | 4.90 | 0.00 | - | 4 | 18 |
| - | - | - | - | - | 375.00 | 3.20 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 380.00 | 3.40 | 0.00 | - | 16 | 21 |
| - | - | - | - | - | 385.00 | 3.37 | 0.00 | - | 1 | 10 |
| 58.40 | 0.00 | - | 7 | 0 | 390.00 | 3.10 | 0.00 | - | 2 | 147 |
| - | - | - | - | - | 395.00 | 5.70 | 0.00 | - | 3 | 106 |
| - | - | - | - | - | 400.00 | 6.25 | 0.00 | - | 1 | 1,108 |
| 57.60 | 0.00 | - | 4 | 4 | 405.00 | 5.10 | -0.20 | -3.77% | 1 | 62 |
| 50.15 | 0.00 | - | 1 | 1 | 410.00 | 8.90 | 0.00 | - | 1,165 | 1,078 |
| 51.60 | 0.00 | - | 2 | 3 | 415.00 | 7.80 | -0.10 | -1.27% | 1 | 135 |
| 36.55 | 0.00 | - | 4 | 1 | 420.00 | 8.30 | -0.20 | -2.35% | 1 | 237 |
| 21.50 | 0.00 | - | 31 | 31 | 425.00 | 11.09 | 0.00 | - | 181 | 467 |
| 24.90 | 0.00 | - | 2 | 30 | 430.00 | 11.20 | -1.40 | -11.11% | 1 | 60 |
| 25.55 | +2.05 | +8.72% | 1 | 8 | 435.00 | 12.17 | 0.00 | - | 1 | 37 |
| 16.80 | 0.00 | - | 17 | 50 | 440.00 | 14.60 | 0.00 | - | 7 | 1,042 |
| 19.00 | 0.00 | - | 1 | 8 | 445.00 | 16.09 | 0.00 | - | 1 | 23 |
| 14.10 | 0.00 | - | 1 | 181 | 450.00 | 19.10 | 0.00 | - | 1 | 6 |
| 13.70 | 0.00 | - | 2 | 8 | 455.00 | 25.80 | 0.00 | - | 2 | 14 |
| 7.60 | 0.00 | - | 1 | 123 | 460.00 | 27.60 | 0.00 | - | 1 | 55 |
| 10.10 | 0.00 | - | 2 | 196 | 465.00 | 29.80 | 0.00 | - | 3 | 3 |
| 6.20 | 0.00 | - | 7 | 189 | 470.00 | 27.10 | 0.00 | - | 1 | 4 |
| 5.20 | 0.00 | - | 2 | 41 | 475.00 | 26.00 | 0.00 | - | 1 | 5 |
| 5.10 | 0.00 | - | 4 | 75 | 480.00 | - | - | - | - | - |
| 11.10 | 0.00 | - | 1 | 1 | 485.00 | 28.80 | 0.00 | - | 11 | 12 |
| 3.10 | 0.00 | - | 1 | 99 | 490.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 170 | 495.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 74 | 500.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 3 | 45 | 505.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 3 | 21 | 510.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 1 | 1 | 515.00 | - | - | - | - | - |
| 12.95 | 0.00 | - | 3 | 4 | 520.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | - | 1 | 540.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | - | 1 | 560.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 0 | 580.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.