Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 310.35 | 0.00 | - | 1 | 1 | 135.00 | 0.14 | 0.00 | - | 1 | 119 |
| - | - | - | - | - | 140.00 | 0.98 | 0.00 | - | 2 | 60 |
| - | - | - | - | - | 145.00 | 0.96 | 0.00 | - | 19 | 64 |
| - | - | - | - | - | 150.00 | 0.25 | 0.00 | - | 10 | 43 |
| - | - | - | - | - | 155.00 | 0.94 | 0.00 | - | 4 | 37 |
| - | - | - | - | - | 160.00 | 1.02 | 0.00 | - | 2 | 45 |
| - | - | - | - | - | 165.00 | 0.10 | 0.00 | - | 20 | 41 |
| - | - | - | - | - | 170.00 | 0.17 | 0.00 | - | 40 | 31 |
| - | - | - | - | - | 175.00 | 0.98 | 0.00 | - | 10 | 27 |
| - | - | - | - | - | 180.00 | 1.20 | 0.00 | - | 6 | 19 |
| - | - | - | - | - | 185.00 | 1.28 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 190.00 | 0.30 | 0.00 | - | 9 | 25 |
| - | - | - | - | - | 195.00 | 1.39 | 0.00 | - | 28 | 14 |
| - | - | - | - | - | 200.00 | 0.15 | 0.00 | - | 2 | 92 |
| 238.32 | 0.00 | - | 2 | 2 | 210.00 | 0.20 | 0.00 | - | 20 | 59 |
| - | - | - | - | - | 220.00 | 0.20 | 0.00 | - | 190 | 106 |
| - | - | - | - | - | 230.00 | 2.77 | 0.00 | - | - | 0 |
| 237.90 | 0.00 | - | 1 | 0 | 240.00 | 3.37 | 0.00 | - | 2 | 2 |
| 106.90 | 0.00 | - | 5 | 5 | 250.00 | 0.75 | 0.00 | - | 28 | 0 |
| 173.00 | 0.00 | - | 1 | 0 | 260.00 | 1.00 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 270.00 | 1.00 | 0.00 | - | 16 | 116 |
| 168.50 | 0.00 | - | 6 | 3 | 280.00 | 0.80 | 0.00 | - | 7 | 71 |
| 107.00 | 0.00 | - | 20 | 20 | 290.00 | 1.91 | 0.00 | - | 20 | 176 |
| 132.80 | 0.00 | - | 4 | 160 | 300.00 | 1.00 | 0.00 | - | 1 | 272 |
| 120.30 | 0.00 | - | 2 | 7 | 310.00 | 1.75 | 0.00 | - | 1 | 82 |
| 110.40 | 0.00 | - | 2 | 21 | 320.00 | 1.70 | 0.00 | - | 180 | 335 |
| 123.20 | 0.00 | - | 1 | 14 | 330.00 | 2.15 | 0.00 | - | 30 | 104 |
| 109.40 | 0.00 | - | - | 1 | 335.00 | - | - | - | - | - |
| 141.90 | 0.00 | - | 1 | 26 | 340.00 | 2.20 | 0.00 | - | 1 | 234 |
| - | - | - | - | - | 345.00 | 3.20 | 0.00 | - | - | 1 |
| 93.29 | 0.00 | - | 1 | 42 | 350.00 | 2.70 | 0.00 | - | 3 | 230 |
| 91.00 | 0.00 | - | - | 2 | 355.00 | 3.20 | 0.00 | - | 1 | 9 |
| 84.90 | 0.00 | - | 11 | 178 | 360.00 | 3.40 | -0.20 | -5.56% | 1 | 567 |
| - | - | - | - | - | 365.00 | 3.59 | 0.00 | - | 1 | 5 |
| 78.55 | 0.00 | - | 1 | 91 | 370.00 | 4.50 | 0.00 | - | 1 | 409 |
| 71.00 | 0.00 | - | 2 | 46 | 380.00 | 5.40 | 0.00 | - | 29 | 495 |
| - | - | - | - | - | 385.00 | 6.30 | 0.00 | - | 5 | 19 |
| 104.35 | 0.00 | - | 1 | 74 | 390.00 | 7.40 | 0.00 | - | 37 | 349 |
| - | - | - | - | - | 395.00 | 7.60 | +0.05 | +0.66% | 1 | 84 |
| 60.36 | -0.16 | -0.26% | 5 | 406 | 400.00 | 9.30 | 0.00 | - | 2 | 767 |
| - | - | - | - | - | 405.00 | 9.60 | -0.29 | -2.93% | 12 | 91 |
| 53.70 | 0.00 | - | 1 | 131 | 410.00 | 11.30 | +1.10 | +10.78% | 1 | 558 |
| 43.00 | 0.00 | - | 3 | 11 | 415.00 | 11.70 | +0.20 | +1.74% | 1 | 59 |
| 40.47 | 0.00 | - | 2 | 186 | 420.00 | 15.40 | 0.00 | - | 6 | 305 |
| - | - | - | - | - | 425.00 | 16.20 | 0.00 | - | 6 | 12 |
| 39.00 | 0.00 | - | 1 | 184 | 430.00 | 16.40 | 0.00 | - | 18 | 195 |
| 32.20 | 0.00 | - | 1 | 6 | 435.00 | 18.80 | 0.00 | - | 1 | 96 |
| 29.30 | 0.00 | - | 65 | 368 | 440.00 | 20.90 | +0.10 | +0.48% | 1 | 169 |
| 23.70 | 0.00 | - | 1 | 2 | 445.00 | 20.40 | 0.00 | - | 2 | 33 |
| 26.95 | 0.00 | - | 1 | 1,529 | 450.00 | 23.50 | 0.00 | - | 37 | 310 |
| 25.80 | 0.00 | - | 1 | 87 | 455.00 | 29.50 | 0.00 | - | - | 10 |
| 23.30 | 0.00 | - | 38 | 522 | 460.00 | 34.40 | 0.00 | - | 6 | 134 |
| 19.48 | 0.00 | - | 1 | 23 | 465.00 | - | - | - | - | - |
| 18.80 | 0.00 | - | 1 | 324 | 470.00 | 27.70 | 0.00 | - | 2 | 35 |
| 11.60 | 0.00 | - | 55 | 79 | 475.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 176 | 530 | 480.00 | 41.20 | 0.00 | - | 3 | 9 |
| 12.05 | +3.65 | +43.45% | 1 | 13 | 485.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | 1 | 154 | 490.00 | 46.30 | 0.00 | - | 1 | 2 |
| 8.30 | -0.20 | -2.35% | 26 | 258 | 500.00 | 167.50 | 0.00 | - | - | 0 |
| 4.30 | 0.00 | - | 1 | 60 | 520.00 | - | - | - | - | - |
| 1.56 | 0.00 | - | 1 | 85 | 540.00 | 183.00 | 0.00 | - | - | 0 |
| 1.10 | 0.00 | - | 1 | 10 | 560.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 1 | 14 | 580.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 2 | 8 | 600.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 3 | 10 | 620.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 1 | 700.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.