UK markets open in 1 hour 16 minutes

Linde plc (LIN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
434.79-0.25 (-0.06%)
At close: 04:00PM EDT
434.77 -0.02 (-0.00%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----360.000.050.00--0
-----385.000.110.00-110
51.700.00--1400.00-----
-----405.000.200.00-20
-----410.000.800.00-10
20.300.00-10415.000.250.00-350
-----417.500.880.00-10
-----420.000.250.00-1000
-----422.501.300.00-50
7.600.00-30425.000.450.00-20
9.490.00-180427.501.050.00-20
6.520.00-10430.001.150.00-10
3.500.00-110432.501.050.00-40
2.000.00-120435.001.950.00-60
0.920.00-90437.503.200.00-20
0.550.00-20440.007.050.00-20
0.300.00-40442.507.700.00-10
0.230.00-30445.0014.980.00-70
0.150.00-20450.00-----
0.150.00-10455.0013.120.00--0
4.080.00--0460.0019.500.00-20
0.050.00-10465.0024.120.00-10
2.810.00-30470.00-----
2.820.00-10475.00-----
1.220.00-30480.00-----
0.060.00-220485.00-----