Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN260116C00230000 | 2024-04-26 10:57AM EDT | 2026-01-16 | 226.32 | 215.00 | 220.00 | 0.00 | - | 2 | 2 | 45.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621P00230000 | 2024-05-03 12:18PM EDT | 2024-06-21 | 0.10 | 0.00 | 4.30 | 0.00 | - | 13 | 62 | 361.43% |
| LIN240719P00230000 | 2023-11-27 11:51AM EDT | 2024-07-19 | 0.60 | 0.00 | 2.70 | 0.00 | - | - | 1 | 117.29% |
| LIN250117P00230000 | 2023-09-15 1:03PM EDT | 2025-01-17 | 2.77 | 1.10 | 5.90 | 0.00 | - | - | 0 | 54.68% |
© 2024 Yahoo. All rights reserved.