Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:270.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240719C00270000 | 2023-12-12 11:03AM EDT | 2024-07-19 | 162.00 | 142.00 | 146.50 | 0.00 | - | - | 1 | 0.00% |
| LIN260116C00270000 | 2024-05-31 11:34AM EDT | 2026-01-16 | 174.40 | 183.00 | 188.00 | 0.00 | - | 1 | 1 | 44.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621P00270000 | 2024-01-05 4:12PM EDT | 2024-06-21 | 0.70 | 0.00 | 4.50 | 0.00 | - | 2 | 7 | 284.77% |
| LIN250117P00270000 | 2024-04-05 10:38AM EDT | 2025-01-17 | 1.00 | 0.40 | 2.65 | 0.00 | - | 16 | 116 | 40.31% |
| LIN250620P00270000 | 2024-02-01 12:39PM EDT | 2025-06-20 | 3.10 | 0.00 | 5.00 | 0.00 | - | - | 1 | 35.69% |
| LIN260116P00270000 | 2024-03-11 3:30PM EDT | 2026-01-16 | 4.00 | 3.70 | 4.70 | 0.00 | - | 10 | 10 | 28.04% |
© 2024 Yahoo. All rights reserved.