Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN250117C00310000 | 2023-11-21 4:31PM EDT | 2025-01-17 | 120.30 | 115.50 | 118.00 | 0.00 | - | 2 | 7 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240719P00310000 | 2024-06-21 2:07PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.65 | +0.11 | - | 1 | 0 | 60.45% |
| LIN240920P00310000 | 2024-05-14 12:51PM EDT | 2024-09-20 | 0.33 | 0.05 | 2.80 | 0.00 | - | - | 1 | 48.82% |
| LIN250117P00310000 | 2024-05-03 3:47PM EDT | 2025-01-17 | 1.75 | 0.60 | 2.10 | 0.00 | - | 1 | 82 | 30.04% |
| LIN250620P00310000 | 2024-02-12 11:17AM EDT | 2025-06-20 | 6.30 | 3.80 | 6.00 | 0.00 | - | 41 | 101 | 29.61% |
| LIN260116P00310000 | 2023-12-29 4:10PM EDT | 2026-01-16 | 11.70 | 8.70 | 10.70 | 0.00 | - | 1 | 6 | 28.28% |
© 2024 Yahoo. All rights reserved.