Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:320.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621C00320000 | 2024-01-18 11:26AM EDT | 2024-06-21 | 92.43 | 113.50 | 118.40 | 0.00 | - | 1 | 2 | 161.82% |
| LIN250117C00320000 | 2024-02-13 1:48PM EDT | 2025-01-17 | 110.40 | 164.50 | 169.00 | 0.00 | - | 2 | 21 | 85.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621P00320000 | 2024-05-29 11:28AM EDT | 2024-06-21 | 0.04 | 0.00 | 1.35 | 0.00 | - | 1 | 323 | 157.18% |
| LIN240719P00320000 | 2024-02-05 4:56PM EDT | 2024-07-19 | 1.80 | 0.10 | 2.55 | 0.00 | - | 52 | 59 | 62.84% |
| LIN250117P00320000 | 2024-05-10 9:56AM EDT | 2025-01-17 | 1.70 | 1.00 | 2.15 | 0.00 | - | 180 | 335 | 26.90% |
| LIN250620P00320000 | 2024-01-31 11:29AM EDT | 2025-06-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| LIN260116P00320000 | 2024-05-23 10:01AM EDT | 2026-01-16 | 8.50 | 5.00 | 10.00 | 0.00 | - | 4 | 11 | 25.16% |
© 2024 Yahoo. All rights reserved.