Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:330.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621C00330000 | 2023-11-03 3:58PM EDT | 2024-06-21 | 76.40 | 90.30 | 95.00 | 0.00 | - | 1 | 1 | 0.00% |
| LIN241018C00330000 | 2024-02-23 12:26PM EDT | 2024-10-18 | 126.10 | 144.10 | 148.90 | 0.00 | - | 1 | 1 | 93.05% |
| LIN250117C00330000 | 2024-02-21 2:38PM EDT | 2025-01-17 | 123.20 | 147.50 | 152.50 | 0.00 | - | 1 | 14 | 74.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621P00330000 | 2024-06-06 11:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 929 | 120.12% |
| LIN240719P00330000 | 2024-05-20 10:11AM EDT | 2024-07-19 | 0.35 | 0.00 | 1.65 | 0.00 | - | 1 | 9 | 52.86% |
| LIN241115P00330000 | 2024-05-20 3:43PM EDT | 2024-11-15 | 1.23 | 0.45 | 1.90 | 0.00 | - | - | 1 | 28.74% |
| LIN250117P00330000 | 2024-05-31 3:03PM EDT | 2025-01-17 | 2.15 | 1.10 | 2.55 | 0.00 | - | 30 | 104 | 25.82% |
| LIN250620P00330000 | 2024-06-07 10:36AM EDT | 2025-06-20 | 4.60 | 2.05 | 6.50 | 0.00 | - | 30 | 79 | 25.44% |
| LIN260116P00330000 | 2024-06-04 2:46PM EDT | 2026-01-16 | 9.20 | 6.00 | 11.00 | 0.00 | - | 1 | 21 | 24.28% |
© 2024 Yahoo. All rights reserved.