Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:335.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN241018C00335000 | 2024-03-04 12:35PM EDT | 2024-10-18 | 128.40 | 133.20 | 138.00 | 0.00 | - | 1 | 1 | 82.06% |
| LIN250117C00335000 | 2024-06-11 2:16PM EDT | 2025-01-17 | 109.40 | 111.00 | 115.50 | 0.00 | - | - | 1 | 39.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621P00335000 | 2024-06-06 11:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 1 | 138.14% |
| LIN240719P00335000 | 2024-02-07 4:35PM EDT | 2024-07-19 | 1.45 | 0.85 | 3.30 | 0.00 | - | 1 | 6 | 61.06% |
© 2024 Yahoo. All rights reserved.