Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:340.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621C00340000 | 2024-05-20 10:25AM EDT | 2024-06-21 | 93.40 | 96.80 | 100.40 | 0.00 | - | 11 | 0 | 139.80% |
| LIN241018C00340000 | 2024-03-06 12:07PM EDT | 2024-10-18 | 133.20 | 130.50 | 135.00 | 0.00 | - | 1 | 0 | 83.30% |
| LIN250117C00340000 | 2024-03-27 9:36AM EDT | 2025-01-17 | 141.90 | 116.00 | 119.60 | 0.00 | - | 1 | 26 | 49.56% |
| LIN250620C00340000 | 2024-05-02 2:13PM EDT | 2025-06-20 | 102.90 | 111.00 | 116.00 | 0.00 | - | - | 1 | 34.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621P00340000 | 2024-06-13 10:45AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 187 | 130.86% |
| LIN240719P00340000 | 2023-12-27 2:50PM EDT | 2024-07-19 | 3.80 | 2.65 | 2.95 | 0.00 | - | 4 | 13 | 62.37% |
| LIN240920P00340000 | 2024-05-02 9:43AM EDT | 2024-09-20 | 2.00 | 0.30 | 2.80 | 0.00 | - | - | 1 | 36.20% |
| LIN241115P00340000 | 2024-02-27 3:28PM EDT | 2024-11-15 | 3.09 | 0.00 | 3.80 | 0.00 | - | - | 1 | 31.12% |
| LIN250117P00340000 | 2024-06-06 1:01PM EDT | 2025-01-17 | 2.20 | 1.65 | 2.90 | 0.00 | - | 1 | 234 | 24.34% |
| LIN250620P00340000 | 2024-06-05 3:44PM EDT | 2025-06-20 | 5.70 | 3.00 | 7.50 | 0.00 | - | 20 | 322 | 24.52% |
| LIN260116P00340000 | 2024-05-21 10:10AM EDT | 2026-01-16 | 12.20 | 7.00 | 12.00 | 0.00 | - | 1 | 19 | 23.22% |
© 2024 Yahoo. All rights reserved.