Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:350.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621C00350000 | 2024-06-05 11:23AM EDT | 2024-06-21 | 84.00 | 86.00 | 90.40 | 0.00 | - | 1 | 19 | 114.55% |
| LIN241018C00350000 | 2024-05-10 10:48AM EDT | 2024-10-18 | 88.51 | 88.00 | 92.60 | 0.00 | - | 1 | 2 | 34.01% |
| LIN250117C00350000 | 2024-05-07 12:32PM EDT | 2025-01-17 | 93.29 | 93.70 | 97.50 | 0.00 | - | 1 | 42 | 32.60% |
| LIN250620C00350000 | 2024-01-18 1:00PM EDT | 2025-06-20 | 85.95 | 106.00 | 109.50 | 0.00 | - | 2 | 2 | 35.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621P00350000 | 2024-06-17 10:19AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.90 | 0.00 | - | 1 | 143 | 110.06% |
| LIN240719P00350000 | 2024-04-10 3:32PM EDT | 2024-07-19 | 0.80 | 0.10 | 1.60 | 0.00 | - | 1 | 10 | 49.60% |
| LIN240920P00350000 | 2024-05-02 11:12AM EDT | 2024-09-20 | 2.45 | 0.40 | 1.65 | 0.00 | - | - | 18 | 28.99% |
| LIN241018P00350000 | 2024-02-20 4:49PM EDT | 2024-10-18 | 3.70 | 1.00 | 2.50 | 0.00 | - | - | 1 | 28.12% |
| LIN241115P00350000 | 2024-05-23 2:00PM EDT | 2024-11-15 | 1.85 | 0.75 | 2.60 | 0.00 | - | 3 | 8 | 25.63% |
| LIN250117P00350000 | 2024-06-17 2:05PM EDT | 2025-01-17 | 2.70 | 2.15 | 4.10 | 0.00 | - | 3 | 230 | 24.36% |
| LIN250620P00350000 | 2024-06-07 10:36AM EDT | 2025-06-20 | 6.30 | 4.10 | 8.40 | 0.00 | - | 30 | 71 | 23.44% |
| LIN260116P00350000 | 2024-05-29 1:56PM EDT | 2026-01-16 | 14.40 | 8.50 | 13.50 | 0.00 | - | 4 | 99 | 22.51% |
© 2024 Yahoo. All rights reserved.