Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:360.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621C00360000 | 2024-05-30 9:45AM EDT | 2024-06-21 | 66.70 | 77.10 | 81.40 | 0.00 | - | 1 | 8 | 129.52% |
| LIN240719C00360000 | 2024-02-15 1:11PM EDT | 2024-07-19 | 73.60 | 112.00 | 116.90 | 0.00 | - | 1 | 1 | 147.97% |
| LIN240816C00360000 | 2024-05-29 11:03AM EDT | 2024-08-16 | 70.23 | 80.70 | 84.80 | 0.00 | - | - | 3 | 50.42% |
| LIN240920C00360000 | 2024-05-02 11:24AM EDT | 2024-09-20 | 64.41 | 78.00 | 82.50 | 0.00 | - | - | 4 | 35.27% |
| LIN250117C00360000 | 2024-05-20 10:25AM EDT | 2025-01-17 | 84.90 | 88.70 | 92.20 | 0.00 | - | 11 | 178 | 35.34% |
| LIN260116C00360000 | 2024-06-06 1:07PM EDT | 2026-01-16 | 107.20 | 107.90 | 112.50 | 0.00 | - | 1 | 9 | 33.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621P00360000 | 2024-06-17 10:19AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 74 | 105.27% |
| LIN240719P00360000 | 2024-05-02 3:46PM EDT | 2024-07-19 | 1.05 | 0.10 | 1.60 | 0.00 | - | 2 | 7 | 44.46% |
| LIN240816P00360000 | 2024-05-07 3:53PM EDT | 2024-08-16 | 1.10 | 0.30 | 1.50 | 0.00 | - | 3 | 0 | 32.00% |
| LIN240920P00360000 | 2024-06-05 1:29PM EDT | 2024-09-20 | 1.25 | 0.35 | 1.65 | 0.00 | - | 1 | 5 | 25.99% |
| LIN241018P00360000 | 2024-05-28 2:43PM EDT | 2024-10-18 | 1.70 | 0.55 | 2.00 | 0.00 | - | 1 | 1 | 23.91% |
| LIN241115P00360000 | 2024-06-11 11:47AM EDT | 2024-11-15 | 1.95 | 1.00 | 2.75 | 0.00 | - | 10 | 403 | 23.41% |
| LIN250117P00360000 | 2024-06-03 12:35PM EDT | 2025-01-17 | 3.96 | 2.20 | 4.60 | 0.00 | - | 3 | 567 | 22.81% |
| LIN250620P00360000 | 2024-05-20 1:44PM EDT | 2025-06-20 | 9.50 | 5.00 | 10.00 | 0.00 | - | 2 | 10 | 22.87% |
| LIN260116P00360000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 15.60 | 10.50 | 15.50 | 0.00 | - | 2 | 190 | 22.00% |
© 2024 Yahoo. All rights reserved.