Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:365.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN241115C00365000 | 2024-04-02 11:59AM EDT | 2024-11-15 | 108.70 | 66.00 | 68.90 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240719P00365000 | 2024-05-23 3:23PM EDT | 2024-07-19 | 0.45 | 0.05 | 1.50 | 0.00 | - | 1 | 10 | 41.41% |
| LIN240816P00365000 | 2024-05-02 10:23AM EDT | 2024-08-16 | 2.30 | 0.35 | 2.95 | 0.00 | - | - | 2 | 35.88% |
| LIN241018P00365000 | 2024-06-12 11:54AM EDT | 2024-10-18 | 1.09 | 0.70 | 2.20 | 0.00 | - | 1 | 3 | 23.18% |
| LIN241115P00365000 | 2024-06-17 10:42AM EDT | 2024-11-15 | 2.65 | 1.25 | 3.20 | 0.00 | - | 10 | 233 | 23.14% |
| LIN250117P00365000 | 2024-05-20 2:40PM EDT | 2025-01-17 | 5.10 | 2.65 | 4.90 | 0.00 | - | - | 4 | 22.12% |
© 2024 Yahoo. All rights reserved.