Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:370.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621C00370000 | 2024-06-04 10:56AM EDT | 2024-06-21 | 61.80 | 67.50 | 71.00 | 0.00 | - | 2 | 15 | 99.51% |
| LIN240719C00370000 | 2023-12-14 4:24PM EDT | 2024-07-19 | 56.96 | 50.50 | 53.30 | 0.00 | - | - | 1 | 0.00% |
| LIN240816C00370000 | 2024-04-02 1:43PM EDT | 2024-08-16 | 98.80 | 54.80 | 59.00 | 0.00 | - | - | 1 | 0.00% |
| LIN241018C00370000 | 2024-03-08 12:31PM EDT | 2024-10-18 | 107.53 | 103.60 | 107.00 | 0.00 | - | 2 | 1 | 70.68% |
| LIN241115C00370000 | 2024-04-02 2:12PM EDT | 2024-11-15 | 104.10 | 61.80 | 65.00 | 0.00 | - | - | 5 | 0.00% |
| LIN250117C00370000 | 2024-06-07 9:49AM EDT | 2025-01-17 | 78.55 | 80.60 | 84.40 | 0.00 | - | 1 | 91 | 33.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621P00370000 | 2024-05-09 3:15PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.30 | 0.00 | - | 9 | 186 | 73.44% |
| LIN240719P00370000 | 2024-06-05 1:29PM EDT | 2024-07-19 | 0.60 | 0.05 | 1.50 | 0.00 | - | 1 | 12 | 39.22% |
| LIN240816P00370000 | 2024-05-06 3:25PM EDT | 2024-08-16 | 1.75 | 0.40 | 3.10 | 0.00 | - | 4 | 4 | 34.56% |
| LIN240920P00370000 | 2024-05-24 12:57PM EDT | 2024-09-20 | 1.45 | 0.50 | 1.95 | 0.00 | - | 100 | 100 | 24.26% |
| LIN241018P00370000 | 2024-05-02 2:33PM EDT | 2024-10-18 | 4.90 | 1.70 | 2.00 | 0.00 | - | 4 | 18 | 21.45% |
| LIN241115P00370000 | 2024-06-17 11:02AM EDT | 2024-11-15 | 2.80 | 2.15 | 3.60 | 0.00 | - | 14 | 35 | 22.77% |
| LIN250117P00370000 | 2024-06-10 3:53PM EDT | 2025-01-17 | 4.50 | 3.40 | 5.50 | 0.00 | - | 1 | 409 | 21.90% |
| LIN250620P00370000 | 2024-04-09 1:42PM EDT | 2025-06-20 | 10.20 | 9.60 | 14.00 | 0.00 | - | 2 | 177 | 24.22% |
| LIN260116P00370000 | 2024-05-30 12:05PM EDT | 2026-01-16 | 17.10 | 12.50 | 17.00 | 0.00 | - | 6 | 43 | 21.20% |
© 2024 Yahoo. All rights reserved.