Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:375.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240719C00375000 | 2024-05-24 2:05PM EDT | 2024-07-19 | 64.09 | 63.40 | 68.00 | 0.00 | - | 5 | 4 | 53.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240719P00375000 | 2024-06-13 10:59AM EDT | 2024-07-19 | 0.20 | 0.05 | 1.50 | 0.00 | - | 2 | 13 | 36.40% |
| LIN240816P00375000 | 2024-05-28 12:43PM EDT | 2024-08-16 | 1.14 | 0.35 | 2.05 | 0.00 | - | 1 | 1 | 28.75% |
| LIN241018P00375000 | 2024-03-19 1:57PM EDT | 2024-10-18 | 3.20 | 4.40 | 4.90 | 0.00 | - | 2 | 4 | 26.02% |
| LIN241115P00375000 | 2024-06-17 10:38AM EDT | 2024-11-15 | 3.40 | 2.65 | 4.20 | 0.00 | - | 6 | 26 | 22.32% |
© 2024 Yahoo. All rights reserved.