Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:380.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621C00380000 | 2024-06-03 2:59PM EDT | 2024-06-21 | 53.16 | 57.00 | 61.60 | 0.00 | - | 1 | 3 | 102.44% |
| LIN240719C00380000 | 2024-04-26 9:57AM EDT | 2024-07-19 | 68.70 | 55.80 | 59.50 | 0.00 | - | 3 | 4 | 37.16% |
| LIN240816C00380000 | 2024-06-11 9:30AM EDT | 2024-08-16 | 52.38 | 61.70 | 65.40 | 0.00 | - | - | 1 | 42.17% |
| LIN250117C00380000 | 2024-06-12 2:02PM EDT | 2025-01-17 | 71.00 | 72.10 | 76.40 | 0.00 | - | 2 | 46 | 33.44% |
| LIN260116C00380000 | 2024-04-24 1:31PM EDT | 2026-01-16 | 104.52 | 93.50 | 98.00 | 0.00 | - | 2 | 3 | 32.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621P00380000 | 2024-06-11 2:57PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.40 | 0.00 | - | 3 | 690 | 65.14% |
| LIN240719P00380000 | 2024-06-12 10:57AM EDT | 2024-07-19 | 0.20 | 0.10 | 1.55 | 0.00 | - | 2 | 49 | 34.19% |
| LIN240816P00380000 | 2024-06-12 9:44AM EDT | 2024-08-16 | 1.04 | 0.40 | 1.65 | 0.00 | - | 10 | 15 | 25.36% |
| LIN240920P00380000 | 2024-05-13 3:11PM EDT | 2024-09-20 | 2.35 | 1.15 | 3.00 | 0.00 | - | 2 | 20 | 23.75% |
| LIN241018P00380000 | 2024-05-16 2:53PM EDT | 2024-10-18 | 3.40 | 1.55 | 4.50 | 0.00 | - | 16 | 21 | 23.75% |
| LIN241115P00380000 | 2024-05-02 1:14PM EDT | 2024-11-15 | 8.30 | 3.10 | 3.90 | 0.00 | - | 4 | 65 | 20.44% |
| LIN250117P00380000 | 2024-06-07 3:30PM EDT | 2025-01-17 | 5.30 | 4.60 | 6.60 | 0.00 | - | 1 | 475 | 20.66% |
| LIN250620P00380000 | 2024-05-20 1:42PM EDT | 2025-06-20 | 13.10 | 8.50 | 13.00 | 0.00 | - | 2 | 83 | 21.05% |
| LIN260116P00380000 | 2024-05-24 2:26PM EDT | 2026-01-16 | 19.52 | 14.50 | 19.50 | 0.00 | - | 11 | 86 | 20.63% |
© 2024 Yahoo. All rights reserved.