UK markets open in 1 hour 59 minutes
NIKKEI 225
39,106.24 +489.14 (+1.27%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.02 -0.55 (-0.71%) GOLD FUTURES
2,375.00 -17.90 (-0.75%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,620.42 -69.24 (-0.13%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:395.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240719C00395000 | 2023-12-12 4:36PM EDT | 2024-07-19 | 53.06 | 32.30 | 34.90 | 0.00 | - | 2 | 8 | 0.00% |
| LIN240816C00395000 | 2024-04-17 10:52AM EDT | 2024-08-16 | 62.06 | 42.80 | 46.50 | 0.00 | - | - | 1 | 25.96% |
| LIN241115C00395000 | 2024-03-21 10:03AM EDT | 2024-11-15 | 85.40 | 67.00 | 70.70 | 0.00 | - | - | 1 | 42.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621P00395000 | 2024-05-20 9:46AM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LIN240719P00395000 | 2024-05-22 2:10PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| LIN240816P00395000 | 2024-05-21 10:33AM EDT | 2024-08-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LIN241018P00395000 | 2024-05-16 12:40PM EDT | 2024-10-18 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LIN241115P00395000 | 2024-05-16 3:54PM EDT | 2024-11-15 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.