UK markets open in 1 hour
NIKKEI 225
39,048.27 +431.17 (+1.12%) HANG SENG
18,853.02 -342.58 (-1.78%) CRUDE OIL
76.93 -0.64 (-0.83%) GOLD FUTURES
2,366.20 -26.70 (-1.12%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,538.58 -370.32 (-0.67%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240524C00400000 | 2024-04-17 11:08AM EDT | 2024-05-24 | 51.70 | 31.30 | 35.20 | 0.00 | - | - | 1 | 67.48% |
| LIN240531C00400000 | 2024-05-01 11:43AM EDT | 2024-05-31 | 47.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LIN240621C00400000 | 2024-05-14 2:37PM EDT | 2024-06-21 | 34.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LIN240719C00400000 | 2024-05-15 12:10PM EDT | 2024-07-19 | 35.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LIN240816C00400000 | 2024-05-08 9:33AM EDT | 2024-08-16 | 38.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LIN241115C00400000 | 2024-05-16 11:09AM EDT | 2024-11-15 | 47.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LIN250117C00400000 | 2024-05-21 1:45PM EDT | 2025-01-17 | 55.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LIN250620C00400000 | 2024-03-21 10:47AM EDT | 2025-06-20 | 97.80 | 80.00 | 85.00 | 0.00 | - | 2 | 2 | 38.50% |
| LIN260116C00400000 | 2024-05-20 3:43PM EDT | 2026-01-16 | 80.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240531P00400000 | 2024-05-13 9:35AM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LIN240621P00400000 | 2024-05-21 11:06AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LIN240719P00400000 | 2024-05-22 2:08PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| LIN240816P00400000 | 2024-05-20 12:17PM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LIN240920P00400000 | 2024-05-21 1:58PM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LIN241018P00400000 | 2024-05-13 12:29PM EDT | 2024-10-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| LIN241115P00400000 | 2024-05-20 12:43PM EDT | 2024-11-15 | 7.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LIN250117P00400000 | 2024-05-22 3:00PM EDT | 2025-01-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 1.56% |
| LIN250620P00400000 | 2024-05-22 12:19PM EDT | 2025-06-20 | 16.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| LIN260116P00400000 | 2024-05-16 1:27PM EDT | 2026-01-16 | 26.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.