UK markets open in 2 hours 39 minutes

NIKKEI 225
39,108.23
+491.13(+1.27%)
HANG SENG
18,930.02
-265.58(-1.38%)
CRUDE OIL
77.09
-0.48(-0.62%)
GOLD FUTURES
2,374.30
-18.60(-0.78%)
DOW
39,671.04
-201.95(-0.51%)
Bitcoin GBP
54,520.33
-350.66(-0.64%)

How to protect your finances during divorce

However you do it divorce will leave you poorer, and you will need to watch your finances carefully

Linde plc (LIN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

434.79

-0.25

(-0.06%)

At close: 04:00PM EDT

434.77

-0.02

(-0.00%)

After hours:

07:50PM EDT

In the money

Show:ListStraddle

Strike:405.00

Callsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
LIN240719C00405000	2024-05-01 12:26PM EDT	2024-07-19	47.50	32.70	34.00	-	2	7	21.70%
LIN240816C00405000	2024-03-28 3:32PM EDT	2024-08-16	70.50	47.00	50.40	-	1	7	41.17%
LIN241018C00405000	2024-04-19 11:57AM EDT	2024-10-18	57.60	40.30	41.50	-	4	4	22.14%
LIN241115C00405000	2024-05-02 11:14AM EDT	2024-11-15	36.02	44.60	46.20	-	-	4	24.80%

Putsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LIN240524P00405000	2024-05-20 12:44PM EDT	2024-05-24	0.20	0.00	2.35	0.00	-	2	2	76.17%
LIN240531P00405000	2024-05-21 10:09AM EDT	2024-05-31	0.18	0.10	2.65	0.00	-	1	4	46.25%
LIN240621P00405000	2024-05-21 3:50PM EDT	2024-06-21	0.60	0.55	0.70	0.00	-	6	163	17.22%
LIN240719P00405000	2024-05-22 1:23PM EDT	2024-07-19	1.50	1.15	1.70	-0.15	-9.09%	12	83	15.75%
LIN240816P00405000	2024-05-20 10:49AM EDT	2024-08-16	4.00	3.40	3.70	0.00	-	1	10	16.94%
LIN241018P00405000	2024-05-16 1:01PM EDT	2024-10-18	7.90	6.10	6.70	0.00	-	1	62	16.61%
LIN241115P00405000	2024-05-22 10:55AM EDT	2024-11-15	8.50	7.80	8.60	+0.30	+3.66%	2	131	17.23%
LIN250117P00405000	2024-05-21 2:53PM EDT	2025-01-17	11.40	11.40	12.00	0.00	-	24	54	17.71%