UK markets open in 6 hours 22 minutes
NIKKEI 225
38,793.12 -129.91 (-0.33%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.02 -0.20 (-0.27%) GOLD FUTURES
2,371.40 +2.10 (+0.09%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,787.09 +992.73 (+1.88%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621C00410000 | 2024-06-03 10:28AM EDT | 2024-06-21 | 24.60 | 23.40 | 25.90 | -2.22 | -8.28% | 85 | 782 | 23.85% |
| LIN240719C00410000 | 2024-05-21 1:44PM EDT | 2024-07-19 | 29.10 | 26.10 | 28.30 | 0.00 | - | 5 | 100 | 21.01% |
| LIN240816C00410000 | 2024-05-22 3:48PM EDT | 2024-08-16 | 32.70 | 30.60 | 33.10 | 0.00 | - | 1 | 3 | 24.32% |
| LIN240920C00410000 | 2024-05-16 9:57AM EDT | 2024-09-20 | 33.00 | 33.40 | 35.50 | 0.00 | - | 1 | 1 | 22.99% |
| LIN241018C00410000 | 2024-04-24 2:07PM EDT | 2024-10-18 | 50.15 | 37.50 | 39.60 | 0.00 | - | 1 | 1 | 24.85% |
| LIN241115C00410000 | 2024-04-10 11:35AM EDT | 2024-11-15 | 61.20 | 41.30 | 43.80 | 0.00 | - | 1 | 1 | 26.60% |
| LIN250117C00410000 | 2024-05-29 9:35AM EDT | 2025-01-17 | 40.80 | 45.20 | 46.10 | 0.00 | - | 3 | 132 | 24.45% |
| LIN250620C00410000 | 2024-05-02 12:48PM EDT | 2025-06-20 | 52.30 | 57.50 | 61.50 | 0.00 | - | 38 | 41 | 28.16% |
| LIN260116C00410000 | 2024-05-24 2:51PM EDT | 2026-01-16 | 76.80 | 71.50 | 75.60 | 0.00 | - | 1 | 22 | 29.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621P00410000 | 2024-05-31 3:49PM EDT | 2024-06-21 | 0.85 | 0.60 | 0.75 | 0.00 | - | 1 | 754 | 19.31% |
| LIN240719P00410000 | 2024-05-31 2:12PM EDT | 2024-07-19 | 2.85 | 1.05 | 2.05 | 0.00 | - | 1 | 237 | 16.31% |
| LIN240816P00410000 | 2024-05-31 2:12PM EDT | 2024-08-16 | 5.60 | 2.05 | 4.50 | 0.00 | - | 6 | 47 | 17.50% |
| LIN240920P00410000 | 2024-06-03 12:25PM EDT | 2024-09-20 | 6.80 | 5.70 | 6.40 | -0.30 | -4.23% | 2 | 62 | 17.02% |
| LIN241018P00410000 | 2024-05-15 3:50PM EDT | 2024-10-18 | 8.90 | 6.80 | 7.40 | 0.00 | - | 1,165 | 1,078 | 16.34% |
| LIN241115P00410000 | 2024-06-03 10:50AM EDT | 2024-11-15 | 9.30 | 8.40 | 9.20 | +0.40 | +4.49% | 3 | 10 | 16.74% |
| LIN250117P00410000 | 2024-06-03 12:53PM EDT | 2025-01-17 | 13.20 | 11.60 | 12.30 | -0.20 | -1.49% | 44 | 480 | 16.85% |
| LIN250620P00410000 | 2024-05-28 1:46PM EDT | 2025-06-20 | 21.80 | 17.90 | 21.50 | 0.00 | - | 1 | 40 | 18.74% |
| LIN260116P00410000 | 2024-05-21 10:11AM EDT | 2026-01-16 | 28.30 | 26.40 | 29.10 | 0.00 | - | 1 | 50 | 18.76% |
© 2024 Yahoo. All rights reserved.