UK markets open in 1 hour 5 minutes
NIKKEI 225
39,036.88 +419.78 (+1.09%) HANG SENG
18,869.63 -325.97 (-1.70%) CRUDE OIL
76.94 -0.63 (-0.81%) GOLD FUTURES
2,369.10 -23.80 (-0.99%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,514.41 -356.73 (-0.65%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240531C00420000 | 2024-05-07 9:30AM EDT | 2024-05-31 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LIN240621C00420000 | 2024-05-21 3:36PM EDT | 2024-06-21 | 17.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LIN240719C00420000 | 2024-05-10 2:59PM EDT | 2024-07-19 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LIN240816C00420000 | 2024-05-08 9:33AM EDT | 2024-08-16 | 23.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LIN240920C00420000 | 2024-05-03 3:33PM EDT | 2024-09-20 | 24.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LIN241018C00420000 | 2024-05-02 3:49PM EDT | 2024-10-18 | 25.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LIN241115C00420000 | 2024-05-20 11:08AM EDT | 2024-11-15 | 33.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LIN250117C00420000 | 2024-05-15 11:10AM EDT | 2025-01-17 | 39.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LIN250620C00420000 | 2024-05-10 3:38PM EDT | 2025-06-20 | 53.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LIN260116C00420000 | 2024-05-02 12:28PM EDT | 2026-01-16 | 59.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240524P00420000 | 2024-05-21 9:46AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| LIN240531P00420000 | 2024-05-21 10:09AM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LIN240621P00420000 | 2024-05-22 12:55PM EDT | 2024-06-21 | 1.89 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
| LIN240719P00420000 | 2024-05-22 3:15PM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| LIN240816P00420000 | 2024-05-15 10:44AM EDT | 2024-08-16 | 8.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LIN240920P00420000 | 2024-05-20 9:51AM EDT | 2024-09-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| LIN241018P00420000 | 2024-05-22 1:20PM EDT | 2024-10-18 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LIN241115P00420000 | 2024-05-07 10:16AM EDT | 2024-11-15 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LIN250117P00420000 | 2024-05-22 1:53PM EDT | 2025-01-17 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LIN250620P00420000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 24.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| LIN260116P00420000 | 2024-05-16 1:28PM EDT | 2026-01-16 | 33.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.