Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LIN240524P00422500 | 2024-05-15 10:33AM EDT | 2024-05-24 | 1.30 | 0.05 | 0.25 | 0.00 | - | 5 | 11 | 26.07% |
LIN240531P00422500 | 2024-05-22 10:10AM EDT | 2024-05-31 | 0.80 | 0.40 | 0.55 | +0.25 | +45.45% | 1 | 9 | 15.03% |