UK markets open in 1 hour 22 minutes
NIKKEI 225
39,086.63 +469.53 (+1.22%) HANG SENG
18,874.40 -321.20 (-1.67%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,373.50 -19.40 (-0.81%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,489.82 -399.69 (-0.73%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:425.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240524C00425000 | 2024-05-09 12:42PM EDT | 2024-05-24 | 7.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LIN240531C00425000 | 2024-05-16 1:21PM EDT | 2024-05-31 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LIN240621C00425000 | 2024-05-20 1:52PM EDT | 2024-06-21 | 11.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LIN240719C00425000 | 2024-05-22 1:35PM EDT | 2024-07-19 | 16.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LIN240816C00425000 | 2024-05-10 3:54PM EDT | 2024-08-16 | 23.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LIN241018C00425000 | 2024-05-03 10:47AM EDT | 2024-10-18 | 21.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240524P00425000 | 2024-05-22 9:33AM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LIN240531P00425000 | 2024-05-13 3:17PM EDT | 2024-05-31 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LIN240621P00425000 | 2024-05-22 10:18AM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| LIN240719P00425000 | 2024-05-22 3:15PM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| LIN240816P00425000 | 2024-05-21 10:25AM EDT | 2024-08-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| LIN241018P00425000 | 2024-05-22 1:35PM EDT | 2024-10-18 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| LIN241115P00425000 | 2024-05-21 10:29AM EDT | 2024-11-15 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.