UK markets open in 7 hours 33 minutes
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.04 -0.18 (-0.24%) GOLD FUTURES
2,370.70 +1.40 (+0.06%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,807.39 +853.43 (+1.61%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621C00430000 | 2024-06-03 3:30PM EDT | 2024-06-21 | 8.30 | 8.20 | 8.50 | -0.80 | -8.79% | 21 | 781 | 15.49% |
| LIN240719C00430000 | 2024-05-31 3:50PM EDT | 2024-07-19 | 11.10 | 12.40 | 12.80 | -1.30 | -10.48% | 1 | 161 | 16.96% |
| LIN240816C00430000 | 2024-06-03 12:20PM EDT | 2024-08-16 | 16.10 | 17.00 | 17.90 | +1.10 | +7.33% | 6 | 26 | 20.01% |
| LIN240920C00430000 | 2024-06-03 2:08PM EDT | 2024-09-20 | 19.70 | 20.10 | 21.00 | +1.40 | +7.65% | 60 | 42 | 19.82% |
| LIN241018C00430000 | 2024-05-20 9:53AM EDT | 2024-10-18 | 23.00 | 22.70 | 23.80 | 0.00 | - | 5 | 27 | 20.35% |
| LIN241115C00430000 | 2024-04-03 2:57PM EDT | 2024-11-15 | 55.75 | 23.90 | 25.80 | 0.00 | - | 1 | 6 | 20.28% |
| LIN250117C00430000 | 2024-05-30 9:30AM EDT | 2025-01-17 | 28.01 | 31.80 | 33.40 | 0.00 | - | 5 | 183 | 22.86% |
| LIN250620C00430000 | 2024-05-21 9:45AM EDT | 2025-06-20 | 46.51 | 44.00 | 48.30 | 0.00 | - | 1 | 13 | 26.17% |
| LIN260116C00430000 | 2024-05-07 10:05AM EDT | 2026-01-16 | 60.20 | 60.10 | 63.90 | 0.00 | - | 1 | 6 | 28.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621P00430000 | 2024-06-03 9:57AM EDT | 2024-06-21 | 5.20 | 4.00 | 4.40 | +0.90 | +20.93% | 1 | 371 | 16.10% |
| LIN240719P00430000 | 2024-06-03 12:48PM EDT | 2024-07-19 | 8.00 | 6.40 | 7.00 | -1.00 | -11.11% | 16 | 146 | 14.55% |
| LIN240816P00430000 | 2024-06-03 10:59AM EDT | 2024-08-16 | 10.50 | 9.70 | 10.40 | -1.80 | -14.63% | 3 | 93 | 15.93% |
| LIN240920P00430000 | 2024-05-31 2:09PM EDT | 2024-09-20 | 14.30 | 11.90 | 12.50 | 0.00 | - | 2 | 94 | 15.40% |
| LIN241018P00430000 | 2024-05-31 10:11AM EDT | 2024-10-18 | 16.00 | 12.30 | 13.80 | 0.00 | - | 3 | 47 | 14.98% |
| LIN241115P00430000 | 2024-06-03 10:44AM EDT | 2024-11-15 | 16.10 | 14.80 | 15.90 | -1.40 | -8.00% | 2 | 175 | 15.48% |
| LIN250117P00430000 | 2024-05-30 12:05PM EDT | 2025-01-17 | 21.00 | 16.90 | 19.00 | 0.00 | - | 1 | 158 | 15.47% |
| LIN250620P00430000 | 2024-06-03 11:19AM EDT | 2025-06-20 | 28.00 | 25.00 | 28.50 | -0.20 | -0.71% | 1 | 7 | 17.37% |
| LIN260116P00430000 | 2024-05-28 1:07PM EDT | 2026-01-16 | 37.40 | 32.90 | 37.00 | 0.00 | - | 1 | 51 | 17.86% |
© 2024 Yahoo. All rights reserved.