UK markets open in 2 hours 47 minutes
NIKKEI 225
39,022.91 +405.81 (+1.05%) HANG SENG
18,918.76 -276.84 (-1.44%) CRUDE OIL
77.12 -0.45 (-0.58%) GOLD FUTURES
2,375.20 -17.70 (-0.74%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,500.69 -357.12 (-0.65%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:435.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240524C00435000 | 2024-05-22 3:41PM EDT | 2024-05-24 | 2.00 | 1.90 | 2.25 | -0.25 | -11.11% | 12 | 55 | 18.32% |
| LIN240531C00435000 | 2024-05-22 10:51AM EDT | 2024-05-31 | 3.30 | 3.50 | 3.90 | -0.44 | -11.76% | 6 | 26 | 14.70% |
| LIN240621C00435000 | 2024-05-22 11:46AM EDT | 2024-06-21 | 6.80 | 6.70 | 7.00 | 0.00 | - | 21 | 163 | 14.28% |
| LIN240719C00435000 | 2024-05-22 2:36PM EDT | 2024-07-19 | 10.38 | 10.60 | 10.90 | -0.12 | -1.14% | 28 | 358 | 15.91% |
| LIN240816C00435000 | 2024-05-22 2:03PM EDT | 2024-08-16 | 15.50 | 15.50 | 16.10 | +1.10 | +7.64% | 1 | 48 | 19.24% |
| LIN241018C00435000 | 2024-05-20 9:54AM EDT | 2024-10-18 | 20.20 | 21.50 | 22.10 | 0.00 | - | 6 | 9 | 20.04% |
| LIN241115C00435000 | 2024-05-03 1:04PM EDT | 2024-11-15 | 22.82 | 24.80 | 25.80 | 0.00 | - | 2 | 2 | 21.45% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240524P00435000 | 2024-05-22 3:06PM EDT | 2024-05-24 | 1.95 | 1.80 | 2.05 | +0.50 | +34.48% | 6 | 5 | 15.14% |
| LIN240531P00435000 | 2024-05-22 11:49AM EDT | 2024-05-31 | 3.50 | 3.10 | 3.50 | -0.20 | -5.41% | 11 | 30 | 12.46% |
| LIN240621P00435000 | 2024-05-22 3:30PM EDT | 2024-06-21 | 6.75 | 6.40 | 6.90 | +0.30 | +4.65% | 26 | 198 | 13.66% |
| LIN240719P00435000 | 2024-05-17 11:32AM EDT | 2024-07-19 | 10.50 | 8.60 | 9.00 | 0.00 | - | 1 | 312 | 12.87% |
| LIN240816P00435000 | 2024-05-22 1:42PM EDT | 2024-08-16 | 12.20 | 11.90 | 12.40 | +1.00 | +8.93% | 2 | 35 | 14.61% |
| LIN241018P00435000 | 2024-05-22 1:17PM EDT | 2024-10-18 | 15.60 | 15.50 | 15.80 | -1.10 | -6.59% | 1 | 40 | 14.17% |
| LIN241115P00435000 | 2024-05-17 11:41AM EDT | 2024-11-15 | 19.60 | 17.30 | 18.20 | 0.00 | - | 1 | 9 | 14.99% |
| LIN250117P00435000 | 2024-05-17 1:26PM EDT | 2025-01-17 | 23.18 | 21.10 | 21.90 | 0.00 | - | 72 | 66 | 15.51% |
© 2024 Yahoo. All rights reserved.