UK markets open in 2 hours 51 minutes
NIKKEI 225
39,009.82 +392.72 (+1.02%) HANG SENG
18,923.64 -271.96 (-1.42%) CRUDE OIL
77.15 -0.42 (-0.54%) GOLD FUTURES
2,374.40 -18.50 (-0.77%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,539.05 -378.12 (-0.69%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:437.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240524C00437500 | 2024-05-22 2:44PM EDT | 2024-05-24 | 0.92 | 0.90 | 1.15 | -0.43 | -31.85% | 9 | 21 | 17.47% |
| LIN240531C00437500 | 2024-05-21 3:44PM EDT | 2024-05-31 | 2.50 | 2.25 | 2.70 | +0.03 | +1.21% | 2 | 50 | 14.30% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240524P00437500 | 2024-05-22 3:38PM EDT | 2024-05-24 | 3.20 | 3.10 | 3.60 | +0.65 | +25.49% | 2 | 5 | 15.16% |
© 2024 Yahoo. All rights reserved.