UK markets open in 48 minutes
NIKKEI 225
39,112.47 +495.37 (+1.28%) HANG SENG
18,853.29 -342.31 (-1.78%) CRUDE OIL
76.93 -0.64 (-0.83%) GOLD FUTURES
2,358.40 -34.50 (-1.44%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,571.99 -427.12 (-0.78%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240524C00440000 | 2024-05-22 9:30AM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LIN240531C00440000 | 2024-05-22 1:36PM EDT | 2024-05-31 | 1.50 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 1.56% |
| LIN240621C00440000 | 2024-05-22 10:47AM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| LIN240719C00440000 | 2024-05-22 1:49PM EDT | 2024-07-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.78% |
| LIN240816C00440000 | 2024-05-22 1:32PM EDT | 2024-08-16 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LIN240920C00440000 | 2024-05-22 12:18PM EDT | 2024-09-20 | 16.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| LIN241018C00440000 | 2024-05-20 3:37PM EDT | 2024-10-18 | 17.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| LIN241115C00440000 | 2024-05-09 3:03PM EDT | 2024-11-15 | 21.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| LIN250117C00440000 | 2024-05-22 1:31PM EDT | 2025-01-17 | 28.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.39% |
| LIN250620C00440000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 41.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| LIN260116C00440000 | 2024-05-16 12:05PM EDT | 2026-01-16 | 55.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240524P00440000 | 2024-05-13 12:55PM EDT | 2024-05-24 | 7.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LIN240531P00440000 | 2024-05-21 12:58PM EDT | 2024-05-31 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LIN240621P00440000 | 2024-05-21 10:07AM EDT | 2024-06-21 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LIN240719P00440000 | 2024-05-13 1:35PM EDT | 2024-07-19 | 11.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LIN240816P00440000 | 2024-05-17 11:41AM EDT | 2024-08-16 | 16.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LIN240920P00440000 | 2024-05-22 1:10PM EDT | 2024-09-20 | 16.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LIN241018P00440000 | 2024-05-22 11:55AM EDT | 2024-10-18 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LIN241115P00440000 | 2024-05-07 2:54PM EDT | 2024-11-15 | 23.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| LIN250117P00440000 | 2024-05-09 1:50PM EDT | 2025-01-17 | 27.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LIN250620P00440000 | 2024-04-18 3:55PM EDT | 2025-06-20 | 32.50 | 30.20 | 34.00 | 0.00 | - | 26 | 43 | 17.32% |
| LIN260116P00440000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 39.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.