UK markets open in 1 hour 5 minutes
NIKKEI 225
39,030.04 +412.94 (+1.07%) HANG SENG
18,870.41 -325.19 (-1.69%) CRUDE OIL
76.94 -0.63 (-0.81%) GOLD FUTURES
2,369.10 -23.80 (-0.99%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,514.41 -356.73 (-0.65%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:445.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240524C00445000 | 2024-05-22 3:27PM EDT | 2024-05-24 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LIN240531C00445000 | 2024-05-21 10:47AM EDT | 2024-05-31 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LIN240621C00445000 | 2024-05-22 3:31PM EDT | 2024-06-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| LIN240719C00445000 | 2024-05-22 3:28PM EDT | 2024-07-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| LIN240816C00445000 | 2024-05-20 11:13AM EDT | 2024-08-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.78% |
| LIN241018C00445000 | 2024-05-22 12:02PM EDT | 2024-10-18 | 16.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| LIN241115C00445000 | 2024-05-22 10:47AM EDT | 2024-11-15 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240524P00445000 | 2024-05-07 12:15PM EDT | 2024-05-24 | 14.98 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LIN240531P00445000 | 2024-05-21 10:06AM EDT | 2024-05-31 | 11.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LIN240621P00445000 | 2024-05-15 3:59PM EDT | 2024-06-21 | 16.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| LIN240719P00445000 | 2024-05-02 2:30PM EDT | 2024-07-19 | 27.90 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| LIN240816P00445000 | 2024-05-03 2:37PM EDT | 2024-08-16 | 25.38 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LIN241018P00445000 | 2024-04-18 12:16PM EDT | 2024-10-18 | 20.20 | 21.00 | 22.20 | 0.00 | - | 1 | 10 | 14.82% |
| LIN241115P00445000 | 2024-05-20 11:34AM EDT | 2024-11-15 | 23.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.