Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621C00450000 | 2024-06-03 3:52PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| LIN240719C00450000 | 2024-06-03 3:18PM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| LIN240816C00450000 | 2024-06-03 2:13PM EDT | 2024-08-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| LIN240920C00450000 | 2024-05-31 3:52PM EDT | 2024-09-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LIN241018C00450000 | 2024-05-31 10:11AM EDT | 2024-10-18 | 10.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| LIN241115C00450000 | 2024-05-30 3:52PM EDT | 2024-11-15 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LIN250117C00450000 | 2024-06-03 12:29PM EDT | 2025-01-17 | 21.20 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.78% |
| LIN250620C00450000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 35.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| LIN260116C00450000 | 2024-05-23 1:19PM EDT | 2026-01-16 | 51.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621P00450000 | 2024-05-07 3:13PM EDT | 2024-06-21 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LIN240719P00450000 | 2024-05-15 10:03AM EDT | 2024-07-19 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LIN240816P00450000 | 2024-05-01 2:31PM EDT | 2024-08-16 | 18.30 | 17.80 | 22.10 | 0.00 | - | 3 | 14 | 16.08% |
| LIN240920P00450000 | 2024-05-29 1:41PM EDT | 2024-09-20 | 27.10 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| LIN241018P00450000 | 2024-05-31 2:13PM EDT | 2024-10-18 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LIN241115P00450000 | 2024-05-21 11:09AM EDT | 2024-11-15 | 24.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LIN250117P00450000 | 2024-05-28 12:48PM EDT | 2025-01-17 | 31.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LIN250620P00450000 | 2024-05-15 11:47AM EDT | 2025-06-20 | 37.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LIN260116P00450000 | 2024-05-20 1:58PM EDT | 2026-01-16 | 45.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.